Edelcoin (BSC) Historical Data

EDLC Page 28
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 1.72
+0.06%
$ 877.71 million $ 184,445
May 21, 6 PM $ 1.72
-0.29%
$ 878.22 million $ 184,326
May 21, 5 PM $ 1.73
+0.00%
$ 880.77 million $ 184,614
May 21, 4 PM $ 1.73
+0.00%
$ 880.26 million $ 184,331
May 21, 3 PM $ 1.73
+0.06%
$ 879.75 million $ 183,685
May 21, 2 PM $ 1.73
-0.06%
$ 880.26 million $ 183,543
May 21, 1 PM $ 1.73
+0.06%
$ 880.26 million $ 183,036
May 21, 12 PM $ 1.73
+0.12%
$ 880.77 million $ 180,529
May 21, 11 AM $ 1.72
+0.23%
$ 878.73 million $ 181,116
May 21, 10 AM $ 1.72
-0.06%
$ 876.69 million $ 179,939
May 21, 9 AM $ 1.72
-0.06%
$ 877.2 million $ 180,311
May 21, 8 AM $ 1.72
-0.41%
$ 877.2 million $ 180,147
May 21, 7 AM $ 1.73
+0.35%
$ 880.77 million $ 184,211
May 21, 6 AM $ 1.72
+0.29%
$ 878.73 million $ 184,385
May 21, 5 AM $ 1.72
-0.17%
$ 876.18 million $ 184,544
May 21, 4 AM $ 1.72
+0.12%
$ 879.24 million $ 182,208
May 21, 3 AM $ 1.72
-0.23%
$ 877.71 million $ 182,793
May 21, 2 AM $ 1.73
+0.06%
$ 879.75 million $ 184,400
May 21, 1 AM $ 1.72
-0.06%
$ 879.24 million $ 184,791
May 21, 12 AM $ 1.72
+0.06%
$ 879.24 million $ 191,527
May 20, 11 PM $ 1.72
+0.17%
$ 879.24 million $ 192,793
May 20, 10 PM $ 1.72
+0.06%
$ 878.73 million $ 192,457
May 20, 9 PM $ 1.72
-0.06%
$ 878.22 million $ 192,509
May 20, 8 PM $ 1.72
+0.00%
$ 878.73 million $ 191,962
May 20, 7 PM $ 1.72
-0.06%
$ 878.22 million $ 191,875
May 20, 6 PM $ 1.72
-0.17%
$ 877.71 million $ 190,891
May 20, 5 PM $ 1.72
+0.17%
$ 878.73 million $ 190,859
May 20, 4 PM $ 1.72
-0.29%
$ 878.22 million $ 190,842
May 20, 3 PM $ 1.73
+0.17%
$ 880.26 million $ 191,477
May 20, 2 PM $ 1.72
-0.52%
$ 878.73 million $ 191,197
May 20, 1 PM $ 1.73
+0.23%
$ 881.79 million $ 191,642
May 20, 12 PM $ 1.72
-0.52%
$ 876.69 million $ 193,824
May 20, 11 AM $ 1.73
+0.41%
$ 880.26 million $ 193,639
May 20, 10 AM $ 1.72
-0.12%
$ 876.18 million $ 194,516
May 20, 9 AM $ 1.72
-0.46%
$ 876.69 million $ 194,067
May 20, 8 AM $ 1.73
-0.17%
$ 880.26 million $ 194,108
May 20, 7 AM $ 1.73
+0.00%
$ 880.77 million $ 194,121
May 20, 6 AM $ 1.73
-0.06%
$ 880.77 million $ 194,178
May 20, 5 AM $ 1.73
+0.17%
$ 880.26 million $ 194,092
May 20, 4 AM $ 1.72
+0.00%
$ 878.73 million $ 199,151
May 20, 3 AM $ 1.72
+0.23%
$ 878.73 million $ 199,404
May 20, 2 AM $ 1.72
+0.06%
$ 878.22 million $ 197,652
May 20, 1 AM $ 1.72
-0.17%
$ 877.71 million $ 196,208
May 20, 12 AM $ 1.72
+0.00%
$ 878.73 million $ 196,651
May 19, 11 PM $ 1.72
+0.12%
$ 878.22 million $ 196,401
May 19, 10 PM $ 1.72
-0.23%
$ 876.18 million $ 196,294
May 19, 9 PM $ 1.72
-0.12%
$ 877.71 million $ 196,157
May 19, 8 PM $ 1.72
+0.00%
$ 878.73 million $ 196,601
May 19, 7 PM $ 1.72
+0.23%
$ 878.22 million $ 193,139
May 19, 6 PM $ 1.72
-0.06%
$ 876.18 million $ 193,977