Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edelcoin (BSC) Historical Data

EDLC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 3 AM $2.04
+0.05%
$1.04 billion $372,998
Aug 2, 2 AM $2.04
+0.69%
$1.04 billion $374,296
Aug 2, 1 AM $2.03
-0.29%
$1.04 billion $372,785
Aug 2, 12 AM $2.04
-0.05%
$1.04 billion $370,945
Aug 1, 11 PM $2.04
+0.00%
$1.04 billion $370,894
Aug 1, 10 PM $2.04
+0.20%
$1.04 billion $374,531
Aug 1, 9 PM $2.04
+0.00%
$1.04 billion $371,398
Aug 1, 8 PM $2.03
-0.20%
$1.04 billion $375,226
Aug 1, 7 PM $2.04
+0.10%
$1.04 billion $375,330
Aug 1, 6 PM $2.04
-0.59%
$1.04 billion $375,643
Aug 1, 5 PM $2.05
-0.05%
$1.04 billion $380,197
Aug 1, 4 PM $2.04
-0.05%
$1.04 billion $379,382
Aug 1, 3 PM $2.04
-0.05%
$1.04 billion $380,429
Aug 1, 2 PM $2.04
-0.34%
$1.04 billion $380,385
Aug 1, 1 PM $2.05
+0.24%
$1.05 billion $380,230
Aug 1, 12 PM $2.05
+0.05%
$1.04 billion $385,571
Aug 1, 11 AM $2.05
+0.59%
$1.04 billion $385,455
Aug 1, 10 AM $2.04
-0.29%
$1.04 billion $385,865
Aug 1, 9 AM $2.05
+0.44%
$1.04 billion $387,836
Aug 1, 8 AM $2.04
+0.34%
$1.04 billion $386,921
Aug 1, 7 AM $2.03
+0.79%
$1.04 billion $385,924
Aug 1, 6 AM $2.01
+0.00%
$1.03 billion $395,501
Aug 1, 5 AM $2.01
-0.05%
$1.03 billion $392,422
Aug 1, 4 AM $2.01
-0.10%
$1.03 billion $386,155
Aug 1, 3 AM $2.01
+0.00%
$1.03 billion $382,829
Aug 1, 2 AM $2.01
+0.10%
$1.03 billion $381,677
Aug 1, 1 AM $2.02
+0.20%
$1.03 billion $383,130
Aug 1, 12 AM $2.01
+0.05%
$1.03 billion $385,201
Jul 31, 11 PM $2.01
-0.05%
$1.03 billion $385,562
Jul 31, 10 PM $2.01
-0.15%
$1.03 billion $386,200
Jul 31, 9 PM $2.02
+0.05%
$1.03 billion $389,769
Jul 31, 8 PM $2.01
+0.00%
$1.03 billion $386,037
Jul 31, 7 PM $2.01
-0.30%
$1.03 billion $385,862
Jul 31, 6 PM $2.02
+1.00%
$1.03 billion $388,588
Jul 31, 5 PM $2
-0.05%
$1.02 billion $385,163
Jul 31, 4 PM $1.99
-0.65%
$1.02 billion $385,731
Jul 31, 3 PM $2
+0.40%
$1.02 billion $386,359
Jul 31, 2 PM $2
+0.15%
$1.02 billion $390,536
Jul 31, 1 PM $1.98
-1.34%
$1.01 billion $388,016
Jul 31, 12 PM $2.01
-0.10%
$1.03 billion $385,653
Jul 31, 11 AM $2.02
+0.25%
$1.03 billion $386,101
Jul 31, 10 AM $2.01
-0.35%
$1.03 billion $386,774
Jul 31, 9 AM $2.02
-0.40%
$1.03 billion $385,053
Jul 31, 8 AM $2.02
+0.50%
$1.03 billion $387,545
Jul 31, 7 AM $2.01
-0.15%
$1.03 billion $386,783
Jul 31, 6 AM $2.02
-0.20%
$1.03 billion $386,748
Jul 31, 5 AM $2.02
+0.10%
$1.03 billion $390,229
Jul 31, 4 AM $2.02
+0.40%
$1.03 billion $400,012
Jul 31, 3 AM $2.01
+0.00%
$1.02 billion $400,391
Jul 31, 2 AM $2.01
+0.30%
$1.03 billion $400,142