Edelcoin (BSC) Historical Data

EDLC Page 29
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 1.72
+0.23%
$ 878.22 million $ 193,139
May 19, 6 PM $ 1.72
-0.06%
$ 876.18 million $ 193,977
May 19, 5 PM $ 1.72
+0.06%
$ 876.69 million $ 193,830
May 19, 4 PM $ 1.72
+0.06%
$ 876.69 million $ 193,268
May 19, 3 PM $ 1.72
+0.06%
$ 876.69 million $ 193,198
May 19, 2 PM $ 1.72
+0.00%
$ 876.18 million $ 193,022
May 19, 1 PM $ 1.72
+0.00%
$ 876.18 million $ 192,788
May 19, 12 PM $ 1.72
+0.00%
$ 876.18 million $ 193,100
May 19, 11 AM $ 1.72
+0.06%
$ 876.69 million $ 193,237
May 19, 10 AM $ 1.72
+0.00%
$ 876.69 million $ 193,368
May 19, 9 AM $ 1.72
+0.06%
$ 877.2 million $ 193,333
May 19, 8 AM $ 1.72
+0.00%
$ 876.69 million $ 193,225
May 19, 7 AM $ 1.72
+0.06%
$ 876.69 million $ 193,337
May 19, 6 AM $ 1.72
-0.12%
$ 876.18 million $ 193,368
May 19, 5 AM $ 1.72
+0.00%
$ 876.69 million $ 193,752
May 19, 4 AM $ 1.72
+0.06%
$ 877.2 million $ 193,985
May 19, 3 AM $ 1.72
-0.17%
$ 876.18 million $ 194,097
May 19, 2 AM $ 1.72
+0.00%
$ 878.73 million $ 195,909
May 19, 1 AM $ 1.72
-0.06%
$ 878.22 million $ 197,007
May 19, 12 AM $ 1.72
+0.00%
$ 878.73 million $ 197,027
May 18, 11 PM $ 1.72
+0.06%
$ 878.22 million $ 197,384
May 18, 10 PM $ 1.72
+0.12%
$ 879.24 million $ 197,331
May 18, 9 PM $ 1.72
-0.12%
$ 878.22 million $ 197,705
May 18, 8 PM $ 1.72
-0.06%
$ 878.22 million $ 197,774
May 18, 7 PM $ 1.72
+0.00%
$ 879.24 million $ 200,769
May 18, 6 PM $ 1.72
-0.06%
$ 878.73 million $ 201,122
May 18, 5 PM $ 1.72
-0.06%
$ 878.73 million $ 201,058
May 18, 4 PM $ 1.72
-0.17%
$ 878.22 million $ 201,832
May 18, 3 PM $ 1.73
+0.12%
$ 879.75 million $ 202,227
May 18, 2 PM $ 1.72
-0.06%
$ 878.73 million $ 202,395
May 18, 1 PM $ 1.73
+0.12%
$ 879.75 million $ 202,826
May 18, 12 PM $ 1.73
+0.29%
$ 880.26 million $ 202,576
May 18, 11 AM $ 1.72
-0.17%
$ 876.69 million $ 202,517
May 18, 10 AM $ 1.72
+0.06%
$ 877.71 million $ 202,301
May 18, 9 AM $ 1.72
-0.12%
$ 878.73 million $ 202,320
May 18, 8 AM $ 1.72
+0.00%
$ 877.71 million $ 202,388
May 18, 7 AM $ 1.72
-0.29%
$ 876.18 million $ 202,498
May 18, 6 AM $ 1.72
+0.23%
$ 878.73 million $ 202,507
May 18, 5 AM $ 1.72
-0.06%
$ 877.2 million $ 202,340
May 18, 4 AM $ 1.72
+0.00%
$ 877.2 million $ 202,152
May 18, 3 AM $ 1.72
+0.06%
$ 877.71 million $ 202,079
May 18, 2 AM $ 1.72
+0.00%
$ 877.2 million $ 201,798
May 18, 1 AM $ 1.72
+0.06%
$ 877.2 million $ 201,946
May 18, 12 AM $ 1.72
-0.06%
$ 877.71 million $ 201,571
May 17, 11 PM $ 1.72
+0.12%
$ 878.22 million $ 200,966
May 17, 10 PM $ 1.72
-0.06%
$ 878.22 million $ 201,145
May 17, 9 PM $ 1.72
-0.06%
$ 879.24 million $ 201,167
May 17, 8 PM $ 1.72
-0.12%
$ 878.73 million $ 201,200
May 17, 7 PM $ 1.73
+0.12%
$ 879.75 million $ 201,553
May 17, 6 PM $ 1.72
-0.06%
$ 878.73 million $ 201,644