Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edelcoin (BSC) Historical Data

EDLC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 1 AM $2
+0.05%
$1.02 billion $400,007
Jul 31, 12 AM $2.01
+0.25%
$1.02 billion $395,431
Jul 30, 11 PM $2
+0.40%
$1.02 billion $394,862
Jul 30, 10 PM $2
+0.10%
$1.02 billion $394,619
Jul 30, 9 PM $2
-0.20%
$1.02 billion $394,256
Jul 30, 8 PM $2
+0.10%
$1.02 billion $394,207
Jul 30, 7 PM $2
+0.10%
$1.02 billion $391,914
Jul 30, 6 PM $2
+0.10%
$1.02 billion $389,390
Jul 30, 5 PM $2
-0.10%
$1.02 billion $387,839
Jul 30, 4 PM $2.01
-0.10%
$1.02 billion $388,173
Jul 30, 3 PM $2.01
+0.15%
$1.02 billion $385,882
Jul 30, 2 PM $2.01
+0.70%
$1.03 billion $382,873
Jul 30, 1 PM $2
-0.45%
$1.02 billion $385,140
Jul 30, 12 PM $1.99
-2.16%
$1.02 billion $384,225
Jul 30, 11 AM $2.04
+1.29%
$1.04 billion $383,381
Jul 30, 10 AM $2.01
+0.45%
$1.02 billion $376,562
Jul 30, 9 AM $2
+0.05%
$1.02 billion $375,464
Jul 30, 8 AM $2
+0.86%
$1.02 billion $375,949
Jul 30, 7 AM $1.99
+0.25%
$1.01 billion $376,299
Jul 30, 6 AM $1.98
+0.10%
$1.01 billion $373,382
Jul 30, 5 AM $1.98
+0.05%
$1.01 billion $370,469
Jul 30, 4 AM $1.98
-0.05%
$1.01 billion $366,948
Jul 30, 3 AM $1.98
-0.10%
$1.01 billion $368,391
Jul 30, 2 AM $1.98
+0.00%
$1.01 billion $367,180
Jul 30, 1 AM $1.98
-0.15%
$1.01 billion $365,012
Jul 30, 12 AM $1.98
+0.00%
$1.01 billion $368,999
Jul 29, 11 PM $1.98
-0.10%
$1.01 billion $370,096
Jul 29, 10 PM $1.98
+0.10%
$1.01 billion $369,945
Jul 29, 9 PM $1.98
+0.00%
$1.01 billion $367,349
Jul 29, 8 PM $1.98
-0.05%
$1.01 billion $370,318
Jul 29, 7 PM $1.99
-0.15%
$1.01 billion $370,449
Jul 29, 6 PM $1.99
-0.10%
$1.01 billion $370,251
Jul 29, 5 PM $1.99
+0.20%
$1.01 billion $370,554
Jul 29, 4 PM $1.98
-0.20%
$1.01 billion $369,545
Jul 29, 3 PM $1.99
+0.05%
$1.01 billion $368,569
Jul 29, 2 PM $1.99
+0.00%
$1.02 billion $368,603
Jul 29, 1 PM $1.99
+0.20%
$1.01 billion $365,873
Jul 29, 12 PM $1.99
+0.05%
$1.01 billion $363,170
Jul 29, 11 AM $1.99
+0.15%
$1.01 billion $362,267
Jul 29, 10 AM $1.99
+0.00%
$1.01 billion $367,682
Jul 29, 9 AM $1.98
+0.00%
$1.01 billion $367,859
Jul 29, 8 AM $1.98
-0.20%
$1.01 billion $364,996
Jul 29, 7 AM $1.99
-0.05%
$1.01 billion $365,233
Jul 29, 6 AM $1.99
-0.05%
$1.01 billion $355,738
Jul 29, 5 AM $1.99
+0.15%
$1.01 billion $355,978
Jul 29, 4 AM $1.99
-0.10%
$1.01 billion $355,968
Jul 29, 3 AM $1.98
+0.10%
$1.01 billion $357,120
Jul 29, 2 AM $1.98
+0.00%
$1.01 billion $358,300
Jul 29, 1 AM $1.99
+0.20%
$1.01 billion $356,950
Jul 29, 12 AM $1.98
-0.10%
$1.01 billion $355,309