Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edelcoin (BSC) Historical Data

EDLC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $1.81
+1.35%
$921.06 million $199,476
Jun 17, 2026 $1.78
+0.17%
$908.31 million $199,465
Jun 16, 2026 $1.78
-1.93%
$907.29 million $202,424
Jun 15, 2026 $1.81
+2.49%
$924.12 million $199,118
Jun 14, 2026 $1.77
-1.23%
$901.68 million $199,675
Jun 13, 2026 $1.8
+2.50%
$914.43 million $198,331
Jun 12, 2026 $1.75
+1.10%
$890.97 million $200,505
Jun 11, 2026 $1.73
-2.15%
$881.79 million $198,607
Jun 10, 2026 $1.76
+0.63%
$898.62 million $194,024
Jun 9, 2026 $1.75
+0.34%
$893.52 million $193,535
Jun 8, 2026 $1.75
+0.06%
$890.46 million $194,173
Jun 7, 2026 $1.75
+0.11%
$889.95 million $198,691
Jun 6, 2026 $1.74
+0.17%
$889.44 million $202,335
Jun 5, 2026 $1.74
+0.17%
$888.93 million $199,523
Jun 4, 2026 $1.74
-0.51%
$888.42 million $161,065
Jun 3, 2026 $1.75
+0.98%
$893.01 million $196,350
Jun 2, 2026 $1.74
-1.97%
$886.38 million $187,471
Jun 1, 2026 $1.77
+0.62%
$904.23 million $199,401
May 31, 2026 $1.76
-1.35%
$898.62 million $200,442
May 30, 2026 $1.78
+2.94%
$909.33 million $189,045
May 29, 2026 $1.73
+0.87%
$883.83 million $197,469
May 28, 2026 $1.72
-0.06%
$876.69 million $168,861
May 27, 2026 $1.72
-0.06%
$877.2 million $158,103
May 26, 2026 $1.72
+0.00%
$877.71 million $139,857
May 25, 2026 $1.72
-0.29%
$877.71 million $172,824
May 24, 2026 $1.73
+0.06%
$880.26 million $148,456
May 23, 2026 $1.73
-0.69%
$879.75 million $196,544
May 22, 2026 $1.73
+0.76%
$885.87 million $185,803
May 21, 2026 $1.72
+0.06%
$879.24 million $183,671
May 20, 2026 $1.72
+0.06%
$879.24 million $192,793
May 19, 2026 $1.72
-0.06%
$878.73 million $196,401
May 18, 2026 $1.72
+0.00%
$878.73 million $197,384
May 17, 2026 $1.72
-0.29%
$878.22 million $200,966
May 16, 2026 $1.73
+1.47%
$880.77 million $175,254
May 15, 2026 $1.7
-0.29%
$866.49 million $159,901
May 14, 2026 $1.71
-1.16%
$870.06 million $144,900
May 13, 2026 $1.73
+0.58%
$879.75 million $138,658
May 12, 2026 $1.71
-0.06%
$874.14 million $209,122
May 11, 2026 $1.72
-0.52%
$875.16 million $222,848
May 10, 2026 $1.72
+0.23%
$879.24 million $195,873
May 9, 2026 $1.72
+0.17%
$877.2 million $204,481
May 8, 2026 $1.72
+0.35%
$876.18 million $100,677
May 7, 2026 $1.71
-0.35%
$873.63 million $119,291
May 6, 2026 $1.72
+0.12%
$877.2 million $138,734
May 5, 2026 $1.72
+0.12%
$876.18 million $129,169
May 4, 2026 $1.72
-0.41%
$875.16 million $123,468
May 3, 2026 $1.72
+0.06%
$879.24 million $137,456
May 2, 2026 $1.72
+0.23%
$878.73 million $133,814
May 1, 2026 $1.72
-0.06%
$876.69 million $134,851
Apr 30, 2026 $1.72
+0.06%
$875.67 million $113,477