Edelcoin (BSC) Historical Data

EDLC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 1.9
+1.01%
$ 967.98 million $ 374,999
Jul 11, 4 PM $ 1.88
+0.11%
$ 958.29 million $ 375,110
Jul 11, 3 PM $ 1.88
+0.05%
$ 957.27 million $ 376,632
Jul 11, 2 PM $ 1.88
+0.11%
$ 958.29 million $ 378,717
Jul 11, 1 PM $ 1.88
+0.11%
$ 958.29 million $ 377,720
Jul 11, 12 PM $ 1.88
+0.05%
$ 958.29 million $ 378,087
Jul 11, 11 AM $ 1.88
+0.00%
$ 957.27 million $ 375,683
Jul 11, 10 AM $ 1.88
+0.37%
$ 957.78 million $ 377,231
Jul 11, 9 AM $ 1.87
+0.16%
$ 954.21 million $ 374,841
Jul 11, 8 AM $ 1.87
+0.00%
$ 952.68 million $ 373,960
Jul 11, 7 AM $ 1.87
-0.05%
$ 952.68 million $ 370,428
Jul 11, 6 AM $ 1.87
-0.80%
$ 952.68 million $ 370,372
Jul 11, 5 AM $ 1.89
-1.82%
$ 961.86 million $ 373,538
Jul 11, 4 AM $ 1.92
+0.68%
$ 979.2 million $ 373,591
Jul 11, 3 AM $ 1.91
-1.40%
$ 972.57 million $ 374,760
Jul 11, 2 AM $ 1.93
+1.52%
$ 985.32 million $ 368,627
Jul 11, 1 AM $ 1.89
+0.27%
$ 963.39 million $ 366,453
Jul 11, 12 AM $ 1.89
+0.16%
$ 962.37 million $ 369,927
Jul 10, 11 PM $ 1.88
+0.00%
$ 959.82 million $ 366,247
Jul 10, 10 PM $ 1.88
-0.26%
$ 960.33 million $ 366,846
Jul 10, 9 PM $ 1.89
+0.27%
$ 962.88 million $ 366,823
Jul 10, 8 PM $ 1.89
-1.05%
$ 961.86 million $ 369,364
Jul 10, 7 PM $ 1.91
+0.42%
$ 975.12 million $ 370,181
Jul 10, 6 PM $ 1.91
+1.49%
$ 972.06 million $ 369,673
Jul 10, 5 PM $ 1.88
+0.00%
$ 958.29 million $ 372,368
Jul 10, 4 PM $ 1.88
+0.21%
$ 958.29 million $ 372,954
Jul 10, 3 PM $ 1.88
-0.79%
$ 957.27 million $ 370,422
Jul 10, 2 PM $ 1.89
-0.94%
$ 964.41 million $ 367,901
Jul 10, 1 PM $ 1.91
-1.65%
$ 971.55 million $ 369,248
Jul 10, 12 PM $ 1.94
+1.15%
$ 990.93 million $ 363,159
Jul 10, 11 AM $ 1.94
-0.66%
$ 990.42 million $ 361,796
Jul 10, 10 AM $ 1.97
+0.30%
$ 1.01 billion $ 361,665
Jul 10, 9 AM $ 1.95
+1.24%
$ 995.52 million $ 363,255
Jul 10, 8 AM $ 1.92
-2.64%
$ 979.71 million $ 365,193
Jul 10, 7 AM $ 1.97
+0.51%
$ 1.01 billion $ 368,878
Jul 10, 6 AM $ 1.97
-0.25%
$ 1 billion $ 368,445
Jul 10, 5 AM $ 1.97
-0.95%
$ 1.01 billion $ 372,370
Jul 10, 4 AM $ 1.99
-0.95%
$ 1.01 billion $ 374,493
Jul 10, 3 AM $ 2.01
+3.72%
$ 1.02 billion $ 373,868
Jul 10, 2 AM $ 1.94
+1.41%
$ 991.44 million $ 375,928
Jul 10, 1 AM $ 1.92
+0.26%
$ 978.69 million $ 377,895
Jul 10, 12 AM $ 1.92
-0.73%
$ 976.65 million $ 376,788
Jul 9, 11 PM $ 1.93
-0.16%
$ 982.26 million $ 377,420
Jul 9, 10 PM $ 1.93
+0.62%
$ 985.32 million $ 378,328
Jul 9, 9 PM $ 1.92
+0.42%
$ 979.2 million $ 379,029
Jul 9, 8 PM $ 1.9
+0.53%
$ 970.53 million $ 378,031
Jul 9, 7 PM $ 1.9
-1.46%
$ 966.45 million $ 379,917
Jul 9, 6 PM $ 1.93
-3.65%
$ 982.77 million $ 379,553
Jul 9, 5 PM $ 1.98
+1.59%
$ 1.01 billion $ 375,884
Jul 9, 4 PM $ 1.96
+0.67%
$ 998.07 million $ 373,373