Edelcoin (BSC) Historical Data

EDLC Page 3
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 1.72
+0.00%
$ 878.22 million $ 52,780
11:34 PM $ 1.72
+0.00%
$ 877.71 million $ 52,806
11:29 PM $ 1.72
+0.00%
$ 876.69 million $ 52,876
11:24 PM $ 1.72
+0.00%
$ 876.69 million $ 52,898
11:19 PM $ 1.72
+0.00%
$ 876.18 million $ 52,836
11:14 PM $ 1.72
+0.00%
$ 875.67 million $ 52,822
11:09 PM $ 1.72
+0.00%
$ 876.69 million $ 52,830
11:04 PM $ 1.72
+0.00%
$ 878.22 million $ 52,813
10:59 PM $ 1.72
+0.00%
$ 876.69 million $ 52,806
10:54 PM $ 1.72
+0.00%
$ 876.69 million $ 52,786
10:49 PM $ 1.72
+0.00%
$ 878.22 million $ 52,813
10:44 PM $ 1.72
+0.00%
$ 877.2 million $ 52,827
10:39 PM $ 1.72
+0.00%
$ 878.22 million $ 52,821
10:34 PM $ 1.72
+0.00%
$ 877.2 million $ 52,842
10:29 PM $ 1.72
+0.00%
$ 877.2 million $ 52,829
10:24 PM $ 1.72
+0.00%
$ 878.22 million $ 52,803
10:19 PM $ 1.72
+0.00%
$ 877.71 million $ 52,809
10:14 PM $ 1.72
+0.00%
$ 878.22 million $ 52,789
10:09 PM $ 1.72
+0.00%
$ 878.22 million $ 52,781
10:04 PM $ 1.73
+0.00%
$ 879.75 million $ 52,763
9:59 PM $ 1.72
+0.00%
$ 877.2 million $ 52,755
9:54 PM $ 1.72
+0.00%
$ 876.69 million $ 52,721
9:49 PM $ 1.72
+0.00%
$ 877.2 million $ 52,712
9:44 PM $ 1.72
+0.00%
$ 877.2 million $ 52,702
9:39 PM $ 1.72
+0.00%
$ 878.73 million $ 52,726
9:34 PM $ 1.72
+0.00%
$ 876.18 million $ 52,725
9:29 PM $ 1.72
+0.00%
$ 877.2 million $ 52,756
9:24 PM $ 1.72
+0.00%
$ 877.2 million $ 52,746
9:19 PM $ 1.72
+0.00%
$ 876.18 million $ 52,694
9:14 PM $ 1.72
+0.00%
$ 877.71 million $ 52,670
9:09 PM $ 1.72
+0.00%
$ 877.2 million $ 52,687
9:04 PM $ 1.72
+0.00%
$ 876.69 million $ 52,647
8:59 PM $ 1.72
+0.00%
$ 877.71 million $ 52,679
8:54 PM $ 1.72
+0.00%
$ 878.73 million $ 52,659
8:49 PM $ 1.72
+0.00%
$ 876.18 million $ 52,671
8:44 PM $ 1.72
+0.00%
$ 877.71 million $ 52,659
8:39 PM $ 1.72
+0.00%
$ 876.18 million $ 52,643
8:34 PM $ 1.72
+0.00%
$ 877.2 million $ 52,645
8:29 PM $ 1.72
+0.00%
$ 876.69 million $ 52,644
8:24 PM $ 1.72
+0.00%
$ 878.22 million $ 52,642
8:19 PM $ 1.72
+0.00%
$ 878.22 million $ 52,632
8:14 PM $ 1.72
+0.00%
$ 878.73 million $ 52,672
8:09 PM $ 1.72
+0.00%
$ 878.22 million $ 52,640
8:04 PM $ 1.72
+0.00%
$ 879.24 million $ 52,625
7:59 PM $ 1.73
+0.00%
$ 879.75 million $ 52,629
7:54 PM $ 1.72
+0.00%
$ 878.73 million $ 52,704
7:49 PM $ 1.72
+0.00%
$ 878.73 million $ 52,712
7:44 PM $ 1.73
+0.00%
$ 880.26 million $ 52,722
7:39 PM $ 1.73
+0.00%
$ 880.26 million $ 52,688
7:34 PM $ 1.72
+0.00%
$ 879.24 million $ 52,715