Edelcoin (BSC) Historical Data

EDLC Page 30
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 1.72
-0.06%
$ 878.73 million $ 201,644
May 17, 5 PM $ 1.73
+0.17%
$ 879.75 million $ 200,996
May 17, 4 PM $ 1.72
+0.12%
$ 879.24 million $ 200,047
May 17, 3 PM $ 1.72
+0.12%
$ 877.71 million $ 199,811
May 17, 2 PM $ 1.72
+0.23%
$ 878.22 million $ 198,589
May 17, 1 PM $ 1.72
-0.17%
$ 876.18 million $ 197,703
May 17, 12 PM $ 1.72
+0.06%
$ 878.22 million $ 197,470
May 17, 11 AM $ 1.72
-0.17%
$ 877.2 million $ 194,891
May 17, 10 AM $ 1.72
-0.17%
$ 876.69 million $ 194,615
May 17, 9 AM $ 1.72
-0.12%
$ 876.69 million $ 194,717
May 17, 8 AM $ 1.72
-0.12%
$ 879.24 million $ 194,684
May 17, 7 AM $ 1.73
+0.41%
$ 880.77 million $ 192,937
May 17, 6 AM $ 1.72
-0.17%
$ 879.24 million $ 190,808
May 17, 5 AM $ 1.73
+0.12%
$ 881.79 million $ 190,098
May 17, 4 AM $ 1.73
+0.41%
$ 880.26 million $ 189,614
May 17, 3 AM $ 1.72
-0.06%
$ 876.69 million $ 189,575
May 17, 2 AM $ 1.72
+0.00%
$ 876.69 million $ 186,494
May 17, 1 AM $ 1.72
-0.12%
$ 876.69 million $ 180,309
May 17, 12 AM $ 1.73
-0.12%
$ 879.75 million $ 177,798
May 16, 11 PM $ 1.73
-0.12%
$ 880.26 million $ 175,254
May 16, 10 PM $ 1.73
-0.06%
$ 880.77 million $ 173,754
May 16, 9 PM $ 1.73
-0.06%
$ 881.79 million $ 173,679
May 16, 8 PM $ 1.73
-0.06%
$ 881.28 million $ 173,392
May 16, 7 PM $ 1.73
+0.17%
$ 881.79 million $ 173,265
May 16, 6 PM $ 1.73
+0.12%
$ 881.28 million $ 172,962
May 16, 5 PM $ 1.73
+0.00%
$ 879.75 million $ 173,634
May 16, 4 PM $ 1.73
-0.06%
$ 881.28 million $ 174,346
May 16, 3 PM $ 1.73
+0.12%
$ 881.79 million $ 170,974
May 16, 2 PM $ 1.73
+0.17%
$ 880.77 million $ 170,514
May 16, 1 PM $ 1.72
+0.06%
$ 879.24 million $ 165,188
May 16, 12 PM $ 1.72
-0.06%
$ 878.73 million $ 159,330
May 16, 11 AM $ 1.72
-0.17%
$ 879.24 million $ 156,900
May 16, 10 AM $ 1.73
+0.12%
$ 880.26 million $ 155,460
May 16, 9 AM $ 1.72
+0.12%
$ 879.24 million $ 153,904
May 16, 8 AM $ 1.72
+0.35%
$ 878.22 million $ 152,438
May 16, 7 AM $ 1.72
+0.88%
$ 875.16 million $ 152,714
May 16, 6 AM $ 1.7
+0.12%
$ 867 million $ 153,572
May 16, 5 AM $ 1.7
+0.12%
$ 866.49 million $ 152,760
May 16, 4 AM $ 1.7
+0.12%
$ 866.49 million $ 151,507
May 16, 3 AM $ 1.7
+0.06%
$ 864.45 million $ 149,941
May 16, 2 AM $ 1.69
-0.06%
$ 863.94 million $ 151,852
May 16, 1 AM $ 1.7
-0.06%
$ 864.45 million $ 156,610
May 16, 12 AM $ 1.7
-0.24%
$ 865.47 million $ 158,221
May 15, 11 PM $ 1.7
-0.06%
$ 866.49 million $ 159,901
May 15, 10 PM $ 1.7
+0.06%
$ 866.49 million $ 159,892
May 15, 9 PM $ 1.7
-0.12%
$ 866.49 million $ 158,323
May 15, 8 PM $ 1.7
-0.12%
$ 865.98 million $ 156,938
May 15, 7 PM $ 1.7
-0.06%
$ 867 million $ 155,431
May 15, 6 PM $ 1.7
+0.00%
$ 867.51 million $ 154,267
May 15, 5 PM $ 1.7
+0.24%
$ 868.02 million $ 152,908