Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edelcoin (BSC) Historical Data

EDLC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 12 AM $1.98
-0.10%
$1.01 billion $355,309
Jul 28, 11 PM $1.99
+0.20%
$1.01 billion $357,416
Jul 28, 10 PM $1.99
-0.05%
$1.01 billion $358,063
Jul 28, 9 PM $1.99
+0.00%
$1.01 billion $357,968
Jul 28, 8 PM $1.98
+0.00%
$1.01 billion $360,512
Jul 28, 7 PM $1.98
+0.00%
$1.01 billion $360,698
Jul 28, 6 PM $1.98
-0.10%
$1.01 billion $362,381
Jul 28, 5 PM $1.99
+0.86%
$1.02 billion $361,758
Jul 28, 4 PM $1.97
-0.45%
$1.01 billion $360,908
Jul 28, 3 PM $1.98
+0.00%
$1.01 billion $360,344
Jul 28, 2 PM $1.98
-0.15%
$1.01 billion $363,247
Jul 28, 1 PM $1.98
-0.30%
$1.01 billion $362,302
Jul 28, 12 PM $1.98
+0.05%
$1.01 billion $365,744
Jul 28, 11 AM $1.98
-0.25%
$1.01 billion $366,910
Jul 28, 10 AM $1.99
+0.15%
$1.01 billion $366,594
Jul 28, 9 AM $1.99
+0.00%
$1.01 billion $369,588
Jul 28, 8 AM $1.99
-0.05%
$1.01 billion $370,162
Jul 28, 7 AM $1.99
-0.35%
$1.01 billion $373,007
Jul 28, 6 AM $1.99
-0.05%
$1.02 billion $385,016
Jul 28, 5 AM $1.99
+0.00%
$1.01 billion $384,501
Jul 28, 4 AM $1.99
+0.00%
$1.02 billion $384,571
Jul 28, 3 AM $1.99
+0.10%
$1.02 billion $382,390
Jul 28, 2 AM $2
+0.15%
$1.02 billion $384,175
Jul 28, 1 AM $1.99
-0.35%
$1.01 billion $387,348
Jul 28, 12 AM $2
+0.25%
$1.02 billion $389,774
Jul 27, 11 PM $2
+0.91%
$1.02 billion $385,640
Jul 27, 10 PM $1.98
+1.12%
$1.01 billion $387,743
Jul 27, 9 PM $1.96
-1.26%
$997.56 million $387,529
Jul 27, 8 PM $1.98
+0.46%
$1.01 billion $382,719
Jul 27, 7 PM $1.97
-1.55%
$1 billion $382,287
Jul 27, 6 PM $2
+0.00%
$1.02 billion $380,350
Jul 27, 5 PM $2
-0.89%
$1.02 billion $380,725
Jul 27, 4 PM $2.02
+0.55%
$1.03 billion $389,953
Jul 27, 3 PM $2.01
+0.30%
$1.02 billion $389,453
Jul 27, 2 PM $2
-0.60%
$1.02 billion $389,606
Jul 27, 1 PM $2.01
+0.00%
$1.02 billion $393,098
Jul 27, 12 PM $2.01
+0.10%
$1.02 billion $393,816
Jul 27, 11 AM $2
+0.40%
$1.02 billion $392,813
Jul 27, 10 AM $1.99
-1.39%
$1.02 billion $390,169
Jul 27, 9 AM $2.02
-0.05%
$1.03 billion $389,757
Jul 27, 8 AM $2.02
-0.20%
$1.03 billion $389,579
Jul 27, 7 AM $2.02
+0.25%
$1.03 billion $387,325
Jul 27, 6 AM $2.02
-0.05%
$1.03 billion $384,334
Jul 27, 5 AM $2.02
+0.00%
$1.03 billion $386,628
Jul 27, 4 AM $2.02
+0.15%
$1.03 billion $386,912
Jul 27, 3 AM $2.02
+0.10%
$1.03 billion $387,381
Jul 27, 2 AM $2.02
+0.40%
$1.03 billion $386,318
Jul 27, 1 AM $2.01
+0.00%
$1.03 billion $386,379
Jul 27, 12 AM $2.02
+0.25%
$1.03 billion $386,011
Jul 26, 11 PM $2
-0.10%
$1.02 billion $387,677