Edelcoin (BSC) Historical Data

EDLC Page 31
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 1.7
+0.24%
$ 868.02 million $ 152,908
May 15, 4 PM $ 1.7
-0.23%
$ 866.49 million $ 151,533
May 15, 3 PM $ 1.7
-0.29%
$ 868.02 million $ 153,447
May 15, 2 PM $ 1.71
+0.00%
$ 870.06 million $ 153,700
May 15, 1 PM $ 1.71
+0.00%
$ 870.06 million $ 158,238
May 15, 12 PM $ 1.71
-0.06%
$ 870.06 million $ 162,940
May 15, 11 AM $ 1.71
+0.06%
$ 870.06 million $ 166,652
May 15, 10 AM $ 1.7
-0.06%
$ 869.04 million $ 167,285
May 15, 9 AM $ 1.71
+0.00%
$ 869.55 million $ 167,410
May 15, 8 AM $ 1.71
+0.00%
$ 869.55 million $ 167,435
May 15, 7 AM $ 1.7
-0.12%
$ 868.02 million $ 166,475
May 15, 6 AM $ 1.7
+0.00%
$ 869.04 million $ 162,361
May 15, 5 AM $ 1.7
-0.18%
$ 868.02 million $ 156,573
May 15, 4 AM $ 1.7
-0.18%
$ 867.51 million $ 151,659
May 15, 3 AM $ 1.7
-0.12%
$ 868.02 million $ 149,369
May 15, 2 AM $ 1.71
+0.06%
$ 870.57 million $ 146,958
May 15, 1 AM $ 1.71
+0.06%
$ 870.06 million $ 145,538
May 15, 12 AM $ 1.7
+0.00%
$ 869.04 million $ 144,828
May 14, 11 PM $ 1.71
+0.12%
$ 870.06 million $ 144,900
May 14, 10 PM $ 1.7
+0.06%
$ 869.04 million $ 144,784
May 14, 9 PM $ 1.71
+0.06%
$ 870.06 million $ 143,451
May 14, 8 PM $ 1.7
-0.12%
$ 868.53 million $ 144,623
May 14, 7 PM $ 1.7
+0.06%
$ 868.53 million $ 143,318
May 14, 6 PM $ 1.7
+0.06%
$ 869.04 million $ 139,091
May 14, 5 PM $ 1.71
+0.29%
$ 869.55 million $ 136,649
May 14, 4 PM $ 1.7
+0.18%
$ 867 million $ 136,796
May 14, 3 PM $ 1.7
-0.12%
$ 866.49 million $ 136,884
May 14, 2 PM $ 1.7
+0.12%
$ 868.02 million $ 131,817
May 14, 1 PM $ 1.7
+0.29%
$ 867.51 million $ 127,875
May 14, 12 PM $ 1.69
-0.18%
$ 863.43 million $ 122,564
May 14, 11 AM $ 1.69
+0.06%
$ 863.94 million $ 121,034
May 14, 10 AM $ 1.69
+0.36%
$ 863.94 million $ 120,337
May 14, 9 AM $ 1.69
-0.24%
$ 861.39 million $ 120,206
May 14, 8 AM $ 1.69
-0.35%
$ 863.43 million $ 120,497
May 14, 7 AM $ 1.7
-0.53%
$ 868.02 million $ 121,319
May 14, 6 AM $ 1.71
+0.00%
$ 873.63 million $ 125,169
May 14, 5 AM $ 1.71
-0.06%
$ 873.63 million $ 129,846
May 14, 4 AM $ 1.71
+0.00%
$ 874.14 million $ 135,077
May 14, 3 AM $ 1.71
+0.00%
$ 874.14 million $ 137,730
May 14, 2 AM $ 1.72
+0.06%
$ 876.69 million $ 140,286
May 14, 1 AM $ 1.72
-0.29%
$ 876.18 million $ 139,795
May 14, 12 AM $ 1.72
-0.29%
$ 877.71 million $ 138,721
May 13, 11 PM $ 1.73
+0.12%
$ 879.75 million $ 138,658
May 13, 10 PM $ 1.72
-0.75%
$ 878.73 million $ 139,020
May 13, 9 PM $ 1.73
+0.64%
$ 882.81 million $ 140,486
May 13, 8 PM $ 1.72
-0.06%
$ 876.69 million $ 139,560
May 13, 7 PM $ 1.72
+0.12%
$ 877.71 million $ 133,907
May 13, 6 PM $ 1.72
+0.06%
$ 877.2 million $ 138,493
May 13, 5 PM $ 1.72
+0.06%
$ 877.2 million $ 144,045
May 13, 4 PM $ 1.72
-0.06%
$ 876.69 million $ 146,861