Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edelcoin (BSC) Historical Data

EDLC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 11 PM $2
-0.10%
$1.02 billion $387,677
Jul 26, 10 PM $2.01
+0.00%
$1.03 billion $385,009
Jul 26, 9 PM $2.01
+0.10%
$1.03 billion $384,902
Jul 26, 8 PM $2.02
-0.05%
$1.03 billion $384,007
Jul 26, 7 PM $2.01
-0.10%
$1.02 billion $385,989
Jul 26, 6 PM $2.01
-0.94%
$1.02 billion $386,718
Jul 26, 5 PM $2.03
+0.94%
$1.04 billion $385,054
Jul 26, 4 PM $2.01
+0.10%
$1.03 billion $380,087
Jul 26, 3 PM $2
-0.05%
$1.02 billion $381,288
Jul 26, 2 PM $2.01
-0.10%
$1.02 billion $378,307
Jul 26, 1 PM $2.01
-0.79%
$1.03 billion $378,749
Jul 26, 12 PM $2.01
-0.30%
$1.03 billion $375,204
Jul 26, 11 AM $2.02
+0.85%
$1.03 billion $379,147
Jul 26, 10 AM $2
+0.00%
$1.02 billion $379,476
Jul 26, 9 AM $2
-0.35%
$1.02 billion $377,047
Jul 26, 8 AM $2.01
+0.25%
$1.03 billion $377,089
Jul 26, 7 AM $2.01
+0.20%
$1.03 billion $375,606
Jul 26, 6 AM $2
-0.25%
$1.02 billion $371,975
Jul 26, 5 AM $2.01
+0.10%
$1.02 billion $369,326
Jul 26, 4 AM $2
+0.15%
$1.02 billion $368,095
Jul 26, 3 AM $2.01
-0.05%
$1.02 billion $367,235
Jul 26, 2 AM $2.01
+0.20%
$1.02 billion $369,694
Jul 26, 1 AM $2
-0.25%
$1.02 billion $366,734
Jul 26, 12 AM $2
+0.25%
$1.02 billion $366,688
Jul 25, 11 PM $2
-0.10%
$1.02 billion $370,592
Jul 25, 10 PM $2
-0.10%
$1.02 billion $370,728
Jul 25, 9 PM $2
-0.15%
$1.02 billion $373,543
Jul 25, 8 PM $2
-0.65%
$1.02 billion $373,791
Jul 25, 7 PM $2.01
+0.05%
$1.02 billion $370,965
Jul 25, 6 PM $2
+0.00%
$1.02 billion $370,661
Jul 25, 5 PM $2.01
+0.10%
$1.02 billion $375,076
Jul 25, 4 PM $2.01
+0.10%
$1.02 billion $374,667
Jul 25, 3 PM $2
-0.10%
$1.02 billion $373,831
Jul 25, 2 PM $2.01
+0.20%
$1.02 billion $373,870
Jul 25, 1 PM $2
-0.35%
$1.02 billion $371,084
Jul 25, 12 PM $2.01
+0.00%
$1.02 billion $371,439
Jul 25, 11 AM $2.01
+0.25%
$1.02 billion $368,930
Jul 25, 10 AM $2
+0.10%
$1.02 billion $367,679
Jul 25, 9 AM $2
-0.50%
$1.02 billion $367,774
Jul 25, 8 AM $2.01
-0.59%
$1.02 billion $367,019
Jul 25, 7 AM $2.02
+0.00%
$1.03 billion $371,438
Jul 25, 6 AM $2.02
-0.79%
$1.03 billion $378,108
Jul 25, 5 AM $2.04
+0.64%
$1.04 billion $378,755
Jul 25, 4 AM $2.02
+0.15%
$1.03 billion $379,736
Jul 25, 3 AM $2.02
+0.10%
$1.03 billion $380,398
Jul 25, 2 AM $2.02
+0.05%
$1.03 billion $377,755
Jul 25, 1 AM $2.02
+0.40%
$1.03 billion $378,809
Jul 25, 12 AM $2.01
-0.89%
$1.02 billion $378,482
Jul 24, 11 PM $2.02
+0.25%
$1.03 billion $373,763
Jul 24, 10 PM $2.02
+0.15%
$1.03 billion $372,809