Edelcoin (BSC) Historical Data

EDLC Page 32
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 1.72
-0.06%
$ 876.69 million $ 146,861
May 13, 3 PM $ 1.72
+0.00%
$ 877.71 million $ 148,748
May 13, 2 PM $ 1.72
+0.17%
$ 877.2 million $ 152,343
May 13, 1 PM $ 1.72
+0.17%
$ 876.69 million $ 159,360
May 13, 12 PM $ 1.72
+0.00%
$ 875.16 million $ 167,464
May 13, 11 AM $ 1.72
+0.12%
$ 875.16 million $ 171,965
May 13, 10 AM $ 1.72
+0.00%
$ 875.67 million $ 175,159
May 13, 9 AM $ 1.72
+0.00%
$ 874.65 million $ 177,958
May 13, 8 AM $ 1.72
-0.06%
$ 875.16 million $ 180,265
May 13, 7 AM $ 1.72
+0.12%
$ 875.67 million $ 183,181
May 13, 6 AM $ 1.72
+0.00%
$ 875.16 million $ 185,945
May 13, 5 AM $ 1.72
+0.06%
$ 875.16 million $ 189,974
May 13, 4 AM $ 1.72
-0.06%
$ 874.65 million $ 192,516
May 13, 3 AM $ 1.72
-0.06%
$ 875.16 million $ 195,095
May 13, 2 AM $ 1.72
+0.00%
$ 875.16 million $ 197,576
May 13, 1 AM $ 1.72
+0.12%
$ 875.16 million $ 202,123
May 13, 12 AM $ 1.72
+0.06%
$ 875.16 million $ 206,527
May 12, 11 PM $ 1.71
-0.06%
$ 874.14 million $ 209,122
May 12, 10 PM $ 1.72
-0.06%
$ 875.16 million $ 211,553
May 12, 9 PM $ 1.72
-0.06%
$ 875.16 million $ 213,859
May 12, 8 PM $ 1.72
+0.00%
$ 875.16 million $ 216,569
May 12, 7 PM $ 1.72
-0.06%
$ 875.16 million $ 225,468
May 12, 6 PM $ 1.72
+0.06%
$ 875.67 million $ 228,605
May 12, 5 PM $ 1.72
+0.12%
$ 875.67 million $ 228,317
May 12, 4 PM $ 1.72
+0.06%
$ 874.65 million $ 227,981
May 12, 3 PM $ 1.72
+0.12%
$ 877.2 million $ 227,955
May 12, 2 PM $ 1.72
+0.00%
$ 875.67 million $ 232,956
May 12, 1 PM $ 1.72
+0.06%
$ 876.18 million $ 232,219
May 12, 12 PM $ 1.72
+0.06%
$ 875.67 million $ 232,683
May 12, 11 AM $ 1.72
-0.12%
$ 875.67 million $ 232,487
May 12, 10 AM $ 1.72
+0.29%
$ 876.18 million $ 232,661
May 12, 9 AM $ 1.71
-0.35%
$ 874.14 million $ 232,663
May 12, 8 AM $ 1.72
-0.17%
$ 875.67 million $ 232,704
May 12, 7 AM $ 1.72
+0.23%
$ 877.71 million $ 232,148
May 12, 6 AM $ 1.72
+0.17%
$ 876.18 million $ 224,186
May 12, 5 AM $ 1.72
-0.06%
$ 874.65 million $ 221,902
May 12, 4 AM $ 1.72
+0.18%
$ 875.16 million $ 222,181
May 12, 3 AM $ 1.71
-0.12%
$ 873.63 million $ 222,729
May 12, 2 AM $ 1.72
+0.12%
$ 875.16 million $ 222,923
May 12, 1 AM $ 1.72
-0.06%
$ 874.65 million $ 222,745
May 12, 12 AM $ 1.72
+0.06%
$ 875.16 million $ 222,750
May 11, 11 PM $ 1.72
+0.06%
$ 875.16 million $ 222,848
May 11, 10 PM $ 1.72
-0.12%
$ 874.65 million $ 222,414
May 11, 9 PM $ 1.72
-0.12%
$ 875.67 million $ 220,400
May 11, 8 PM $ 1.72
+0.00%
$ 876.69 million $ 220,562
May 11, 7 PM $ 1.72
+0.00%
$ 877.71 million $ 218,404
May 11, 6 PM $ 1.72
-0.12%
$ 877.2 million $ 218,441
May 11, 5 PM $ 1.72
+0.41%
$ 877.71 million $ 218,467
May 11, 4 PM $ 1.71
-0.35%
$ 874.14 million $ 218,547
May 11, 3 PM $ 1.72
+0.29%
$ 877.2 million $ 218,852