Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edelcoin (BSC) Historical Data

EDLC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 9 PM $2.02
+0.05%
$1.03 billion $369,801
Jul 24, 8 PM $2.02
-0.15%
$1.03 billion $373,468
Jul 24, 7 PM $2.02
+0.20%
$1.03 billion $374,614
Jul 24, 6 PM $2.02
+0.10%
$1.03 billion $374,656
Jul 24, 5 PM $2.01
-0.10%
$1.03 billion $374,289
Jul 24, 4 PM $2.01
-0.40%
$1.03 billion $373,347
Jul 24, 3 PM $2.02
+0.10%
$1.03 billion $373,040
Jul 24, 2 PM $2.03
+0.05%
$1.03 billion $373,106
Jul 24, 1 PM $2.02
-0.25%
$1.03 billion $370,995
Jul 24, 12 PM $2.02
+0.35%
$1.03 billion $371,045
Jul 24, 11 AM $2.02
-0.44%
$1.03 billion $373,039
Jul 24, 10 AM $2.03
+0.05%
$1.04 billion $377,210
Jul 24, 9 AM $2.03
+0.40%
$1.04 billion $376,103
Jul 24, 8 AM $2.02
-0.54%
$1.03 billion $371,133
Jul 24, 7 AM $2.03
+0.20%
$1.04 billion $369,499
Jul 24, 6 AM $2.03
+0.10%
$1.04 billion $369,648
Jul 24, 5 AM $2.03
+0.05%
$1.03 billion $371,789
Jul 24, 4 AM $2.02
-0.10%
$1.03 billion $374,212
Jul 24, 3 AM $2.03
+0.94%
$1.04 billion $374,426
Jul 24, 2 AM $2.02
+0.20%
$1.03 billion $376,901
Jul 24, 1 AM $2.01
-0.25%
$1.03 billion $376,122
Jul 24, 12 AM $2.02
+0.55%
$1.03 billion $375,732
Jul 23, 11 PM $2.01
-0.15%
$1.02 billion $376,134
Jul 23, 10 PM $2.01
-0.59%
$1.02 billion $376,531
Jul 23, 9 PM $2.02
+0.00%
$1.03 billion $381,091
Jul 23, 8 PM $2.01
+0.15%
$1.03 billion $377,725
Jul 23, 7 PM $2.01
+0.05%
$1.02 billion $379,671
Jul 23, 6 PM $2.01
-0.10%
$1.02 billion $382,551
Jul 23, 5 PM $2.01
-1.27%
$1.03 billion $379,854
Jul 23, 4 PM $2.04
+0.39%
$1.04 billion $381,478
Jul 23, 3 PM $2.03
+0.00%
$1.03 billion $385,089
Jul 23, 2 PM $2.03
+0.05%
$1.03 billion $386,926
Jul 23, 1 PM $2.02
+0.30%
$1.03 billion $386,728
Jul 23, 12 PM $2.02
+0.40%
$1.03 billion $389,154
Jul 23, 11 AM $2.02
+1.05%
$1.03 billion $389,591
Jul 23, 10 AM $1.99
-0.60%
$1.02 billion $390,269
Jul 23, 9 AM $2
-0.45%
$1.02 billion $390,175
Jul 23, 8 AM $2.01
-0.30%
$1.03 billion $391,616
Jul 23, 7 AM $2.02
+0.20%
$1.03 billion $389,795
Jul 23, 6 AM $2.02
+0.15%
$1.03 billion $389,508
Jul 23, 5 AM $2.01
+0.25%
$1.03 billion $387,218
Jul 23, 4 AM $2.01
+0.35%
$1.03 billion $384,802
Jul 23, 3 AM $2.01
+0.70%
$1.02 billion $384,511
Jul 23, 2 AM $1.99
-0.15%
$1.02 billion $381,178
Jul 23, 1 AM $2
+0.00%
$1.02 billion $381,415
Jul 23, 12 AM $1.99
+0.00%
$1.02 billion $380,348
Jul 22, 11 PM $1.99
+1.43%
$1.01 billion $380,981
Jul 22, 10 PM $1.97
-1.45%
$1 billion $385,098
Jul 22, 9 PM $2
-0.05%
$1.02 billion $380,865
Jul 22, 8 PM $2
+0.05%
$1.02 billion $377,521