Edelcoin (BSC) Historical Data

EDLC Page 33
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 1.72
+0.29%
$ 877.2 million $ 218,852
May 11, 2 PM $ 1.72
+0.00%
$ 878.22 million $ 218,795
May 11, 1 PM $ 1.72
+0.17%
$ 877.71 million $ 218,785
May 11, 12 PM $ 1.72
-0.17%
$ 876.18 million $ 218,502
May 11, 11 AM $ 1.72
+0.06%
$ 877.71 million $ 218,394
May 11, 10 AM $ 1.72
+0.06%
$ 876.69 million $ 217,799
May 11, 9 AM $ 1.72
+0.12%
$ 875.67 million $ 213,265
May 11, 8 AM $ 1.72
+0.06%
$ 874.65 million $ 211,391
May 11, 7 AM $ 1.71
+0.00%
$ 874.14 million $ 211,529
May 11, 6 AM $ 1.71
-0.29%
$ 874.14 million $ 219,291
May 11, 5 AM $ 1.72
+0.00%
$ 876.69 million $ 214,461
May 11, 4 AM $ 1.72
+0.06%
$ 878.73 million $ 206,232
May 11, 3 AM $ 1.72
+0.00%
$ 878.22 million $ 204,852
May 11, 2 AM $ 1.72
-0.29%
$ 877.71 million $ 198,954
May 11, 1 AM $ 1.72
+0.00%
$ 878.73 million $ 196,208
May 11, 12 AM $ 1.73
+0.12%
$ 880.77 million $ 196,124
May 10, 11 PM $ 1.72
+0.23%
$ 879.24 million $ 195,873
May 10, 10 PM $ 1.72
+0.29%
$ 876.69 million $ 195,118
May 10, 9 PM $ 1.71
-0.06%
$ 873.63 million $ 197,246
May 10, 8 PM $ 1.71
+0.00%
$ 874.14 million $ 197,228
May 10, 7 PM $ 1.71
-0.12%
$ 874.14 million $ 198,992
May 10, 6 PM $ 1.72
-0.06%
$ 875.16 million $ 198,947
May 10, 5 PM $ 1.72
+0.12%
$ 875.67 million $ 198,989
May 10, 4 PM $ 1.72
+0.00%
$ 875.67 million $ 198,195
May 10, 3 PM $ 1.72
+0.12%
$ 875.67 million $ 198,095
May 10, 2 PM $ 1.72
-0.12%
$ 874.65 million $ 198,026
May 10, 1 PM $ 1.72
-0.23%
$ 874.65 million $ 198,291
May 10, 12 PM $ 1.71
+0.00%
$ 874.14 million $ 196,370
May 10, 11 AM $ 1.71
-0.12%
$ 874.14 million $ 196,559
May 10, 10 AM $ 1.71
+0.00%
$ 874.14 million $ 197,379
May 10, 9 AM $ 1.71
-0.06%
$ 873.63 million $ 202,079
May 10, 8 AM $ 1.72
-0.06%
$ 874.65 million $ 203,786
May 10, 7 AM $ 1.71
-0.06%
$ 874.14 million $ 204,200
May 10, 6 AM $ 1.71
+0.00%
$ 874.14 million $ 204,331
May 10, 5 AM $ 1.71
-0.29%
$ 874.14 million $ 209,396
May 10, 4 AM $ 1.72
-0.06%
$ 875.67 million $ 213,910
May 10, 3 AM $ 1.72
-0.17%
$ 876.18 million $ 211,511
May 10, 2 AM $ 1.72
+0.00%
$ 877.71 million $ 213,404
May 10, 1 AM $ 1.72
+0.00%
$ 877.2 million $ 212,722
May 10, 12 AM $ 1.72
+0.00%
$ 877.2 million $ 209,139
May 9, 11 PM $ 1.72
+0.00%
$ 877.2 million $ 204,481
May 9, 10 PM $ 1.72
-0.06%
$ 877.2 million $ 197,688
May 9, 9 PM $ 1.72
+0.06%
$ 878.22 million $ 190,618
May 9, 8 PM $ 1.72
+0.00%
$ 877.71 million $ 185,794
May 9, 7 PM $ 1.72
-0.06%
$ 875.16 million $ 182,545
May 9, 6 PM $ 1.72
+0.00%
$ 875.67 million $ 178,652
May 9, 5 PM $ 1.72
-0.12%
$ 875.16 million $ 174,456
May 9, 4 PM $ 1.72
+0.12%
$ 878.22 million $ 171,016
May 9, 3 PM $ 1.72
-0.29%
$ 876.69 million $ 167,590
May 9, 2 PM $ 1.73
+0.41%
$ 879.75 million $ 163,909