Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edelcoin (BSC) Historical Data

EDLC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 8 PM $2
+0.05%
$1.02 billion $377,521
Jul 22, 7 PM $2
+0.20%
$1.02 billion $377,495
Jul 22, 6 PM $2
-0.30%
$1.02 billion $375,546
Jul 22, 5 PM $2
+0.70%
$1.02 billion $375,075
Jul 22, 4 PM $1.99
+0.56%
$1.01 billion $375,554
Jul 22, 3 PM $1.97
-1.35%
$1.01 billion $372,300
Jul 22, 2 PM $2
-0.55%
$1.02 billion $369,481
Jul 22, 1 PM $2.01
-0.20%
$1.03 billion $372,529
Jul 22, 12 PM $2.02
+0.30%
$1.03 billion $372,148
Jul 22, 11 AM $2.02
+0.20%
$1.03 billion $365,202
Jul 22, 10 AM $2.02
-0.44%
$1.03 billion $359,498
Jul 22, 9 AM $2.02
+1.25%
$1.03 billion $363,032
Jul 22, 8 AM $2
-0.20%
$1.02 billion $369,370
Jul 22, 7 AM $2
-0.35%
$1.02 billion $372,520
Jul 22, 6 AM $2.02
+0.55%
$1.03 billion $368,809
Jul 22, 5 AM $2.01
+0.10%
$1.02 billion $371,147
Jul 22, 4 AM $2.01
+0.35%
$1.02 billion $371,405
Jul 22, 3 AM $2
-1.04%
$1.02 billion $374,027
Jul 22, 2 AM $2.03
-0.69%
$1.03 billion $377,663
Jul 22, 1 AM $2.04
+0.34%
$1.04 billion $377,284
Jul 22, 12 AM $2.03
+0.89%
$1.04 billion $379,126
Jul 21, 11 PM $2.01
-0.25%
$1.03 billion $378,958
Jul 21, 10 PM $2.01
+0.05%
$1.03 billion $374,744
Jul 21, 9 PM $2.01
-0.20%
$1.02 billion $375,018
Jul 21, 8 PM $2.01
-0.15%
$1.03 billion $381,595
Jul 21, 7 PM $2.02
-0.10%
$1.03 billion $373,543
Jul 21, 6 PM $2.02
+0.45%
$1.03 billion $372,610
Jul 21, 5 PM $2.01
-0.74%
$1.03 billion $375,949
Jul 21, 4 PM $2.02
+0.45%
$1.03 billion $373,961
Jul 21, 3 PM $2.01
-0.15%
$1.03 billion $374,419
Jul 21, 2 PM $2.02
-0.10%
$1.03 billion $378,228
Jul 21, 1 PM $2.02
-1.37%
$1.03 billion $380,279
Jul 21, 12 PM $2.05
+0.84%
$1.05 billion $378,447
Jul 21, 11 AM $2.03
-0.39%
$1.04 billion $382,063
Jul 21, 10 AM $2.04
-0.34%
$1.04 billion $386,637
Jul 21, 9 AM $2.05
-0.24%
$1.05 billion $386,662
Jul 21, 8 AM $2.05
+0.39%
$1.05 billion $384,457
Jul 21, 7 AM $2.04
+0.25%
$1.04 billion $380,330
Jul 21, 6 AM $2.02
+0.20%
$1.03 billion $384,217
Jul 21, 5 AM $2.02
+0.00%
$1.03 billion $383,749
Jul 21, 4 AM $2.03
-0.05%
$1.03 billion $383,119
Jul 21, 3 AM $2.03
+0.20%
$1.03 billion $380,253
Jul 21, 2 AM $2.03
-0.20%
$1.03 billion $380,358
Jul 21, 1 AM $2.03
+0.50%
$1.04 billion $379,974
Jul 21, 12 AM $2.01
+0.35%
$1.02 billion $381,407
Jul 20, 11 PM $2
-0.75%
$1.02 billion $380,786
Jul 20, 10 PM $2
+0.20%
$1.02 billion $381,623
Jul 20, 9 PM $2
-0.45%
$1.02 billion $380,948
Jul 20, 8 PM $2.01
+0.60%
$1.02 billion $378,364
Jul 20, 7 PM $1.99
-1.09%
$1.02 billion $383,864