Edelcoin (BSC) Historical Data

EDLC Page 34
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 1.73
+0.41%
$ 879.75 million $ 163,909
May 9, 1 PM $ 1.72
+0.06%
$ 876.18 million $ 157,938
May 9, 12 PM $ 1.72
-0.12%
$ 875.16 million $ 154,557
May 9, 11 AM $ 1.72
+0.12%
$ 876.18 million $ 150,557
May 9, 10 AM $ 1.72
-0.17%
$ 875.16 million $ 145,694
May 9, 9 AM $ 1.72
+0.17%
$ 877.2 million $ 140,334
May 9, 8 AM $ 1.72
+0.06%
$ 876.69 million $ 136,681
May 9, 7 AM $ 1.72
+0.00%
$ 877.2 million $ 132,308
May 9, 6 AM $ 1.72
+0.12%
$ 877.2 million $ 128,012
May 9, 5 AM $ 1.72
-0.06%
$ 875.67 million $ 121,889
May 9, 4 AM $ 1.72
+0.06%
$ 875.67 million $ 115,713
May 9, 3 AM $ 1.72
-0.06%
$ 875.16 million $ 110,144
May 9, 2 AM $ 1.72
+0.00%
$ 875.67 million $ 106,078
May 9, 1 AM $ 1.72
+0.23%
$ 877.71 million $ 104,662
May 9, 12 AM $ 1.72
+0.06%
$ 876.18 million $ 101,547
May 8, 11 PM $ 1.72
-0.12%
$ 876.18 million $ 100,677
May 8, 10 PM $ 1.72
-0.06%
$ 877.2 million $ 101,952
May 8, 9 PM $ 1.72
+0.00%
$ 877.2 million $ 101,238
May 8, 8 PM $ 1.72
+0.06%
$ 876.69 million $ 100,467
May 8, 7 PM $ 1.72
-0.06%
$ 874.65 million $ 98,021
May 8, 6 PM $ 1.72
+0.00%
$ 877.71 million $ 98,042
May 8, 5 PM $ 1.72
+0.00%
$ 878.73 million $ 98,662
May 8, 4 PM $ 1.72
-0.06%
$ 878.73 million $ 99,206
May 8, 3 PM $ 1.73
-0.12%
$ 879.75 million $ 99,020
May 8, 2 PM $ 1.73
-0.12%
$ 881.79 million $ 99,088
May 8, 1 PM $ 1.73
+0.12%
$ 882.81 million $ 100,312
May 8, 12 PM $ 1.73
-0.06%
$ 880.77 million $ 99,947
May 8, 11 AM $ 1.73
-0.06%
$ 881.28 million $ 100,196
May 8, 10 AM $ 1.73
+0.70%
$ 881.79 million $ 101,298
May 8, 9 AM $ 1.72
+0.06%
$ 876.69 million $ 102,763
May 8, 8 AM $ 1.72
+0.06%
$ 876.18 million $ 102,931
May 8, 7 AM $ 1.72
+0.41%
$ 875.67 million $ 103,571
May 8, 6 AM $ 1.71
-0.12%
$ 872.1 million $ 101,239
May 8, 5 AM $ 1.71
+0.00%
$ 873.12 million $ 105,416
May 8, 4 AM $ 1.71
+0.06%
$ 873.12 million $ 109,978
May 8, 3 AM $ 1.71
-0.06%
$ 872.61 million $ 110,725
May 8, 2 AM $ 1.71
+0.00%
$ 873.12 million $ 114,676
May 8, 1 AM $ 1.71
+0.06%
$ 873.12 million $ 115,651
May 8, 12 AM $ 1.71
-0.06%
$ 872.61 million $ 117,524
May 7, 11 PM $ 1.71
+0.00%
$ 873.63 million $ 119,291
May 7, 10 PM $ 1.72
-0.06%
$ 874.65 million $ 122,191
May 7, 9 PM $ 1.72
+0.00%
$ 874.65 million $ 124,752
May 7, 8 PM $ 1.72
+0.18%
$ 874.65 million $ 124,864
May 7, 7 PM $ 1.71
+0.00%
$ 871.59 million $ 126,519
May 7, 6 PM $ 1.71
+0.06%
$ 873.12 million $ 126,677
May 7, 5 PM $ 1.71
+0.00%
$ 871.59 million $ 126,722
May 7, 4 PM $ 1.71
-0.06%
$ 871.59 million $ 126,626
May 7, 3 PM $ 1.71
+0.18%
$ 872.1 million $ 126,470
May 7, 2 PM $ 1.71
-0.18%
$ 870.57 million $ 126,598
May 7, 1 PM $ 1.71
-0.29%
$ 872.1 million $ 128,149