Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edelcoin (BSC) Historical Data

EDLC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 6 PM $2.01
-0.25%
$1.03 billion $383,675
Jul 20, 5 PM $2.02
-0.59%
$1.03 billion $381,145
Jul 20, 4 PM $2.03
+0.00%
$1.03 billion $379,896
Jul 20, 3 PM $2.03
+0.00%
$1.04 billion $379,851
Jul 20, 2 PM $2.04
+0.30%
$1.04 billion $379,709
Jul 20, 1 PM $2.03
+0.25%
$1.04 billion $379,408
Jul 20, 12 PM $2.02
-0.30%
$1.03 billion $378,655
Jul 20, 11 AM $2.02
-0.15%
$1.03 billion $382,550
Jul 20, 10 AM $2.03
+0.10%
$1.03 billion $380,868
Jul 20, 9 AM $2.03
+0.45%
$1.03 billion $381,087
Jul 20, 8 AM $2.02
+0.75%
$1.03 billion $381,147
Jul 20, 7 AM $2.01
-0.20%
$1.02 billion $385,782
Jul 20, 6 AM $2.01
-0.25%
$1.02 billion $383,736
Jul 20, 5 AM $2.01
-0.49%
$1.03 billion $383,302
Jul 20, 4 AM $2.03
+0.25%
$1.03 billion $384,162
Jul 20, 3 AM $2.02
+0.60%
$1.03 billion $387,010
Jul 20, 2 AM $2.01
+0.25%
$1.03 billion $386,929
Jul 20, 1 AM $2
-0.79%
$1.02 billion $387,108
Jul 20, 12 AM $2.02
-0.30%
$1.03 billion $385,658
Jul 19, 11 PM $2.02
+0.15%
$1.03 billion $389,187
Jul 19, 10 PM $2.02
+0.40%
$1.03 billion $388,786
Jul 19, 9 PM $2.02
-0.10%
$1.03 billion $391,704
Jul 19, 8 PM $2.01
-0.05%
$1.02 billion $393,897
Jul 19, 7 PM $2.01
-0.15%
$1.02 billion $392,805
Jul 19, 6 PM $2.01
+0.00%
$1.02 billion $393,070
Jul 19, 5 PM $2
-0.20%
$1.02 billion $393,347
Jul 19, 4 PM $2.01
-0.40%
$1.02 billion $393,141
Jul 19, 3 PM $2.01
-0.69%
$1.02 billion $392,528
Jul 19, 2 PM $2.03
+1.10%
$1.03 billion $392,627
Jul 19, 1 PM $2
+0.35%
$1.02 billion $389,899
Jul 19, 12 PM $1.99
-0.15%
$1.01 billion $391,212
Jul 19, 11 AM $1.98
+0.05%
$1.01 billion $387,829
Jul 19, 10 AM $1.98
+0.56%
$1.01 billion $387,479
Jul 19, 9 AM $1.97
-0.35%
$1.01 billion $387,653
Jul 19, 8 AM $1.98
+0.82%
$1.01 billion $389,697
Jul 19, 7 AM $1.97
-0.90%
$1.01 billion $388,618
Jul 19, 6 AM $1.99
-0.65%
$1.01 billion $389,720
Jul 19, 5 AM $2
-0.70%
$1.02 billion $387,814
Jul 19, 4 AM $2.01
+0.05%
$1.03 billion $386,777
Jul 19, 3 AM $2.01
+0.25%
$1.03 billion $385,593
Jul 19, 2 AM $2.02
+0.30%
$1.03 billion $382,318
Jul 19, 1 AM $2.01
-0.05%
$1.02 billion $383,513
Jul 19, 12 AM $2.01
+0.10%
$1.02 billion $382,600
Jul 18, 11 PM $2.01
-0.15%
$1.03 billion $378,876
Jul 18, 10 PM $2.01
-0.45%
$1.02 billion $379,626
Jul 18, 9 PM $2.02
+0.50%
$1.03 billion $376,575
Jul 18, 8 PM $2.01
-0.10%
$1.02 billion $374,217
Jul 18, 7 PM $2.01
-0.10%
$1.02 billion $376,006
Jul 18, 6 PM $2.01
-0.10%
$1.02 billion $375,726
Jul 18, 5 PM $2.01
-0.15%
$1.03 billion $378,182