Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edelcoin (BSC) Historical Data

EDLC Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 5 PM $2.01
-0.15%
$1.03 billion $378,182
Jul 18, 4 PM $2.02
+1.51%
$1.03 billion $380,088
Jul 18, 3 PM $1.99
+0.56%
$1.01 billion $382,423
Jul 18, 2 PM $1.97
-0.55%
$1.01 billion $379,318
Jul 18, 1 PM $1.99
+0.20%
$1.01 billion $379,971
Jul 18, 12 PM $1.94
-1.47%
$991.44 million $377,325
Jul 18, 11 AM $1.97
-0.05%
$1 billion $379,479
Jul 18, 10 AM $1.97
-0.15%
$1.01 billion $378,087
Jul 18, 9 AM $1.97
+1.03%
$1 billion $378,008
Jul 18, 8 AM $2
+0.81%
$1.02 billion $376,195
Jul 18, 7 AM $1.98
-1.93%
$1.01 billion $377,078
Jul 18, 6 AM $2.02
-0.74%
$1.03 billion $371,871
Jul 18, 5 AM $2.03
+1.10%
$1.03 billion $373,226
Jul 18, 4 AM $2.01
-0.69%
$1.02 billion $372,543
Jul 18, 3 AM $2.02
+0.15%
$1.03 billion $369,992
Jul 18, 2 AM $2.01
+0.75%
$1.03 billion $370,343
Jul 18, 1 AM $2
-0.15%
$1.02 billion $369,193
Jul 18, 12 AM $2
+0.91%
$1.02 billion $368,899
Jul 17, 11 PM $1.99
+0.05%
$1.01 billion $369,523
Jul 17, 10 PM $1.99
+0.05%
$1.01 billion $368,659
Jul 17, 9 PM $1.98
-0.90%
$1.01 billion $370,428
Jul 17, 8 PM $1.99
-0.35%
$1.02 billion $373,069
Jul 17, 7 PM $2
-0.20%
$1.02 billion $372,705
Jul 17, 6 PM $2
+0.20%
$1.02 billion $372,666
Jul 17, 5 PM $2
-0.05%
$1.02 billion $369,760
Jul 17, 4 PM $1.99
-0.85%
$1.02 billion $370,781
Jul 17, 3 PM $2.01
+0.80%
$1.02 billion $371,496
Jul 17, 2 PM $2
-0.84%
$1.02 billion $369,276
Jul 17, 1 PM $2.01
-2.24%
$1.03 billion $367,406
Jul 17, 12 PM $2.05
-2.01%
$1.05 billion $372,145
Jul 17, 11 AM $2.1
+1.45%
$1.07 billion $365,905
Jul 17, 10 AM $2.08
-0.14%
$1.06 billion $365,796
Jul 17, 9 AM $2.08
+0.19%
$1.06 billion $362,918
Jul 17, 8 AM $2.08
-0.76%
$1.06 billion $363,778
Jul 17, 7 AM $2.11
+0.09%
$1.08 billion $362,643
Jul 17, 6 AM $2.11
+0.52%
$1.08 billion $364,673
Jul 17, 5 AM $2.1
+0.77%
$1.07 billion $363,963
Jul 17, 4 AM $2.09
-0.05%
$1.07 billion $366,283
Jul 17, 3 AM $2.09
+0.38%
$1.07 billion $369,285
Jul 17, 2 AM $2.09
-0.48%
$1.06 billion $371,788
Jul 17, 1 AM $2.1
-0.33%
$1.07 billion $370,541
Jul 17, 12 AM $2.1
+0.87%
$1.07 billion $370,402
Jul 16, 11 PM $2.07
+1.32%
$1.05 billion $373,539
Jul 16, 10 PM $2.01
+0.90%
$1.03 billion $376,572
Jul 16, 9 PM $1.99
+1.68%
$1.02 billion $376,043
Jul 16, 8 PM $2
-4.12%
$1.02 billion $372,945
Jul 16, 7 PM $2.09
-0.10%
$1.06 billion $375,261
Jul 16, 6 PM $2.1
+0.87%
$1.07 billion $375,219
Jul 16, 5 PM $2.08
+0.63%
$1.06 billion $375,733
Jul 16, 4 PM $2.07
-0.58%
$1.06 billion $372,298