Edelcoin (BSC) Historical Data

EDLC Page 35
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 1.71
-0.18%
$ 870.57 million $ 126,598
May 7, 1 PM $ 1.71
-0.29%
$ 872.1 million $ 128,149
May 7, 12 PM $ 1.71
-0.12%
$ 872.61 million $ 127,819
May 7, 11 AM $ 1.71
+0.00%
$ 873.12 million $ 127,621
May 7, 10 AM $ 1.71
+0.18%
$ 873.63 million $ 127,431
May 7, 9 AM $ 1.71
+0.12%
$ 873.12 million $ 127,834
May 7, 8 AM $ 1.71
-0.18%
$ 872.61 million $ 127,862
May 7, 7 AM $ 1.72
-0.17%
$ 874.65 million $ 127,910
May 7, 6 AM $ 1.72
+0.41%
$ 875.67 million $ 130,574
May 7, 5 AM $ 1.71
-0.47%
$ 872.1 million $ 130,765
May 7, 4 AM $ 1.72
+0.00%
$ 875.67 million $ 132,064
May 7, 3 AM $ 1.72
-0.06%
$ 876.18 million $ 136,748
May 7, 2 AM $ 1.72
+0.06%
$ 876.69 million $ 136,835
May 7, 1 AM $ 1.72
+0.06%
$ 876.18 million $ 136,982
May 7, 12 AM $ 1.72
+0.00%
$ 876.69 million $ 138,479
May 6, 11 PM $ 1.72
+0.00%
$ 877.2 million $ 138,734
May 6, 10 PM $ 1.72
+0.12%
$ 876.69 million $ 138,631
May 6, 9 PM $ 1.72
-0.06%
$ 877.2 million $ 138,324
May 6, 8 PM $ 1.72
+0.00%
$ 878.22 million $ 140,207
May 6, 7 PM $ 1.72
+0.23%
$ 877.71 million $ 140,620
May 6, 6 PM $ 1.72
-0.06%
$ 876.18 million $ 140,557
May 6, 5 PM $ 1.72
+0.12%
$ 876.69 million $ 140,365
May 6, 4 PM $ 1.72
+0.12%
$ 876.69 million $ 140,450
May 6, 3 PM $ 1.72
+0.00%
$ 876.18 million $ 139,588
May 6, 2 PM $ 1.72
+0.06%
$ 877.2 million $ 139,451
May 6, 1 PM $ 1.72
+0.00%
$ 875.67 million $ 139,494
May 6, 12 PM $ 1.72
-0.12%
$ 875.67 million $ 141,394
May 6, 11 AM $ 1.72
+0.00%
$ 877.71 million $ 141,352
May 6, 10 AM $ 1.72
+0.06%
$ 877.2 million $ 141,390
May 6, 9 AM $ 1.72
-0.06%
$ 876.69 million $ 141,019
May 6, 8 AM $ 1.72
-0.12%
$ 876.69 million $ 141,139
May 6, 7 AM $ 1.72
-0.17%
$ 876.69 million $ 139,973
May 6, 6 AM $ 1.72
-0.06%
$ 876.18 million $ 140,120
May 6, 5 AM $ 1.72
-0.06%
$ 876.18 million $ 139,027
May 6, 4 AM $ 1.72
-0.06%
$ 876.18 million $ 139,360
May 6, 3 AM $ 1.72
+0.00%
$ 876.69 million $ 139,140
May 6, 2 AM $ 1.72
-0.17%
$ 875.67 million $ 136,719
May 6, 1 AM $ 1.72
+0.00%
$ 876.18 million $ 135,276
May 6, 12 AM $ 1.72
+0.06%
$ 876.69 million $ 130,855
May 5, 11 PM $ 1.72
+0.00%
$ 876.18 million $ 129,169
May 5, 10 PM $ 1.72
-0.17%
$ 876.18 million $ 129,876
May 5, 9 PM $ 1.72
+0.00%
$ 877.2 million $ 131,699
May 5, 8 PM $ 1.72
+0.06%
$ 878.22 million $ 131,793
May 5, 7 PM $ 1.72
+0.00%
$ 877.71 million $ 132,274
May 5, 6 PM $ 1.72
-0.17%
$ 876.69 million $ 132,219
May 5, 5 PM $ 1.72
+0.06%
$ 878.22 million $ 132,453
May 5, 4 PM $ 1.72
-0.35%
$ 876.18 million $ 132,400
May 5, 3 PM $ 1.72
+0.06%
$ 877.71 million $ 133,062
May 5, 2 PM $ 1.72
+0.00%
$ 877.71 million $ 132,596
May 5, 1 PM $ 1.72
-0.06%
$ 877.71 million $ 131,538