Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edelcoin (BSC) Historical Data

EDLC Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 4 PM $2.07
-0.58%
$1.06 billion $372,298
Jul 16, 3 PM $2.09
-0.85%
$1.07 billion $370,119
Jul 16, 2 PM $2.11
+1.39%
$1.08 billion $372,755
Jul 16, 1 PM $2.11
+0.00%
$1.08 billion $376,261
Jul 16, 12 PM $2.11
-0.05%
$1.08 billion $376,505
Jul 16, 11 AM $2.11
+0.00%
$1.08 billion $381,538
Jul 16, 10 AM $2.11
+1.10%
$1.08 billion $380,498
Jul 16, 9 AM $2.07
-0.14%
$1.05 billion $380,156
Jul 16, 8 AM $2.04
+0.94%
$1.04 billion $379,198
Jul 16, 7 AM $2.02
+0.40%
$1.03 billion $376,820
Jul 16, 6 AM $2.01
+2.50%
$1.02 billion $380,316
Jul 16, 5 AM $1.99
-0.50%
$1.01 billion $380,891
Jul 16, 4 AM $2
-1.24%
$1.02 billion $383,765
Jul 16, 3 AM $2.02
+0.65%
$1.03 billion $380,456
Jul 16, 2 AM $2.01
+1.16%
$1.02 billion $378,712
Jul 16, 1 AM $1.99
+2.06%
$1.01 billion $380,881
Jul 16, 12 AM $1.94
-0.31%
$990.93 million $379,800
Jul 15, 11 PM $1.95
+2.26%
$992.97 million $376,416
Jul 15, 10 PM $1.9
-0.16%
$967.98 million $373,716
Jul 15, 9 PM $1.9
-2.07%
$967.47 million $375,777
Jul 15, 8 PM $1.93
-0.16%
$985.32 million $379,053
Jul 15, 7 PM $1.93
+0.26%
$985.83 million $377,012
Jul 15, 6 PM $1.93
-1.83%
$985.83 million $380,048
Jul 15, 5 PM $1.98
+0.46%
$1.01 billion $382,101
Jul 15, 4 PM $1.97
-5.88%
$1 billion $382,024
Jul 15, 3 PM $2.11
+1.10%
$1.07 billion $386,603
Jul 15, 2 PM $2.06
+4.31%
$1.05 billion $396,375
Jul 15, 1 PM $1.97
-0.61%
$1 billion $394,860
Jul 15, 12 PM $1.95
-2.90%
$991.95 million $393,661
Jul 15, 11 AM $2.11
+0.52%
$1.08 billion $396,537
Jul 15, 10 AM $2.1
+4.49%
$1.07 billion $401,647
Jul 15, 9 AM $2.02
-3.48%
$1.03 billion $400,875
Jul 15, 8 AM $2.1
+1.25%
$1.07 billion $400,372
Jul 15, 7 AM $2.08
+4.84%
$1.06 billion $404,408
Jul 15, 6 AM $1.97
-4.55%
$1.01 billion $401,979
Jul 15, 5 AM $2.09
+1.75%
$1.07 billion $401,478
Jul 15, 4 AM $2.06
+0.29%
$1.05 billion $396,078
Jul 15, 3 AM $2.03
-3.66%
$1.03 billion $400,200
Jul 15, 2 AM $2.1
-0.33%
$1.07 billion $400,383
Jul 15, 1 AM $2.11
+1.59%
$1.08 billion $399,686
Jul 15, 12 AM $2.06
+1.88%
$1.05 billion $403,239
Jul 14, 11 PM $1.99
+0.10%
$1.02 billion $405,367
Jul 14, 10 PM $2
+1.21%
$1.02 billion $405,841
Jul 14, 9 PM $1.98
-0.55%
$1.01 billion $404,957
Jul 14, 8 PM $2.07
+7.09%
$1.06 billion $401,970
Jul 14, 7 PM $1.93
+4.16%
$982.26 million $399,360
Jul 14, 6 PM $1.92
-6.20%
$980.22 million $395,411
Jul 14, 5 PM $2.07
+9.53%
$1.05 billion $395,230
Jul 14, 4 PM $1.86
-0.32%
$949.11 million $395,295
Jul 14, 3 PM $1.88
-4.82%
$956.25 million $384,943