Edelcoin (BSC) Historical Data

EDLC Page 36
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 1.72
-0.06%
$ 877.71 million $ 131,538
May 5, 12 PM $ 1.72
+0.12%
$ 878.22 million $ 129,577
May 5, 11 AM $ 1.72
+0.00%
$ 878.22 million $ 129,480
May 5, 10 AM $ 1.72
-0.06%
$ 877.71 million $ 128,654
May 5, 9 AM $ 1.72
-0.06%
$ 878.22 million $ 124,954
May 5, 8 AM $ 1.73
+0.12%
$ 879.75 million $ 121,926
May 5, 7 AM $ 1.72
+0.06%
$ 878.22 million $ 118,960
May 5, 6 AM $ 1.72
-0.35%
$ 877.71 million $ 114,862
May 5, 5 AM $ 1.73
+0.06%
$ 880.26 million $ 114,261
May 5, 4 AM $ 1.73
+0.00%
$ 880.77 million $ 114,379
May 5, 3 AM $ 1.73
+0.23%
$ 879.75 million $ 114,438
May 5, 2 AM $ 1.72
-0.12%
$ 876.69 million $ 116,139
May 5, 1 AM $ 1.72
+0.00%
$ 877.71 million $ 117,570
May 5, 12 AM $ 1.72
+0.17%
$ 876.69 million $ 122,062
May 4, 11 PM $ 1.72
+0.00%
$ 875.16 million $ 123,468
May 4, 10 PM $ 1.72
+0.00%
$ 875.67 million $ 123,151
May 4, 9 PM $ 1.72
+0.06%
$ 875.67 million $ 121,954
May 4, 8 PM $ 1.72
-0.06%
$ 875.16 million $ 122,070
May 4, 7 PM $ 1.72
+0.00%
$ 875.67 million $ 121,834
May 4, 6 PM $ 1.72
-0.17%
$ 874.65 million $ 121,401
May 4, 5 PM $ 1.72
+0.12%
$ 875.67 million $ 119,385
May 4, 4 PM $ 1.72
+0.23%
$ 874.65 million $ 119,356
May 4, 3 PM $ 1.71
-0.17%
$ 873.63 million $ 119,583
May 4, 2 PM $ 1.72
-0.29%
$ 875.16 million $ 119,990
May 4, 1 PM $ 1.72
-0.06%
$ 877.71 million $ 121,036
May 4, 12 PM $ 1.72
-0.06%
$ 877.71 million $ 123,001
May 4, 11 AM $ 1.72
+0.00%
$ 877.71 million $ 123,155
May 4, 10 AM $ 1.72
+0.00%
$ 877.71 million $ 124,134
May 4, 9 AM $ 1.72
+0.06%
$ 878.22 million $ 126,609
May 4, 8 AM $ 1.72
+0.06%
$ 878.22 million $ 129,568
May 4, 7 AM $ 1.72
+0.00%
$ 877.71 million $ 133,968
May 4, 6 AM $ 1.72
+0.00%
$ 878.22 million $ 138,142
May 4, 5 AM $ 1.72
-0.12%
$ 878.22 million $ 139,845
May 4, 4 AM $ 1.72
+0.12%
$ 879.24 million $ 137,690
May 4, 3 AM $ 1.72
-0.12%
$ 878.22 million $ 137,652
May 4, 2 AM $ 1.72
-0.12%
$ 878.22 million $ 138,899
May 4, 1 AM $ 1.72
-0.06%
$ 879.24 million $ 137,511
May 4, 12 AM $ 1.73
+0.12%
$ 879.75 million $ 137,360
May 3, 11 PM $ 1.72
+0.06%
$ 879.24 million $ 137,456
May 3, 10 PM $ 1.73
+0.12%
$ 879.75 million $ 137,852
May 3, 9 PM $ 1.72
+0.06%
$ 879.24 million $ 138,964
May 3, 8 PM $ 1.72
-0.12%
$ 879.24 million $ 138,918
May 3, 7 PM $ 1.72
-0.40%
$ 879.24 million $ 138,706
May 3, 6 PM $ 1.73
+0.06%
$ 883.83 million $ 139,233
May 3, 5 PM $ 1.73
+0.52%
$ 883.32 million $ 141,243
May 3, 4 PM $ 1.72
+0.12%
$ 879.24 million $ 141,370
May 3, 3 PM $ 1.72
-0.35%
$ 878.22 million $ 139,063
May 3, 2 PM $ 1.72
-0.23%
$ 879.24 million $ 137,777
May 3, 1 PM $ 1.73
-0.06%
$ 879.75 million $ 134,157
May 3, 12 PM $ 1.73
-0.06%
$ 880.26 million $ 133,014