Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edelcoin (BSC) Historical Data

EDLC Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2 PM $1.99
+3.17%
$1.01 billion $383,022
Jul 14, 1 PM $1.93
-0.77%
$984.3 million $384,963
Jul 14, 12 PM $1.95
-2.26%
$992.97 million $385,558
Jul 14, 11 AM $1.99
-2.74%
$1.01 billion $382,337
Jul 14, 10 AM $2.04
-3.18%
$1.04 billion $380,326
Jul 14, 9 AM $2.09
+1.21%
$1.07 billion $384,265
Jul 14, 8 AM $2.07
-0.77%
$1.06 billion $385,412
Jul 14, 7 AM $2.07
-0.77%
$1.06 billion $384,487
Jul 14, 6 AM $2.1
+1.16%
$1.07 billion $384,545
Jul 14, 5 AM $2.07
-0.10%
$1.05 billion $387,316
Jul 14, 4 AM $2.08
+0.97%
$1.06 billion $390,178
Jul 14, 3 AM $2.05
-0.29%
$1.05 billion $389,934
Jul 14, 2 AM $2.06
-1.44%
$1.05 billion $389,303
Jul 14, 1 AM $2.08
+5.00%
$1.06 billion $387,936
Jul 14, 12 AM $1.98
-1.54%
$1.01 billion $386,686
Jul 13, 11 PM $2.01
+0.00%
$1.02 billion $386,168
Jul 13, 10 PM $2.01
+1.06%
$1.03 billion $386,211
Jul 13, 9 PM $1.99
+0.10%
$1.01 billion $381,369
Jul 13, 8 PM $1.99
-0.35%
$1.01 billion $378,657
Jul 13, 7 PM $1.99
-0.15%
$1.02 billion $380,952
Jul 13, 6 PM $1.99
+0.35%
$1.02 billion $380,306
Jul 13, 5 PM $1.99
-1.63%
$1.01 billion $379,980
Jul 13, 4 PM $2.03
+0.15%
$1.03 billion $380,405
Jul 13, 3 PM $2.11
+0.05%
$1.08 billion $379,888
Jul 13, 2 PM $2.11
+0.09%
$1.08 billion $380,345
Jul 13, 1 PM $2.11
+0.00%
$1.08 billion $378,924
Jul 13, 12 PM $2.11
+1.25%
$1.08 billion $377,013
Jul 13, 11 AM $2.11
-0.05%
$1.08 billion $371,937
Jul 13, 10 AM $2.11
+0.00%
$1.08 billion $370,337
Jul 13, 9 AM $2.1
+2.74%
$1.07 billion $367,721
Jul 13, 8 AM $2.04
+0.59%
$1.04 billion $365,981
Jul 13, 7 AM $2.04
+1.85%
$1.04 billion $363,735
Jul 13, 6 AM $2
-2.54%
$1.02 billion $363,909
Jul 13, 5 AM $2.02
-2.88%
$1.03 billion $361,881
Jul 13, 4 AM $2.07
+1.87%
$1.06 billion $359,560
Jul 13, 3 AM $2.03
+3.04%
$1.04 billion $356,472
Jul 13, 2 AM $1.97
+0.87%
$1 billion $355,956
Jul 13, 1 AM $1.96
+0.72%
$997.05 million $360,039
Jul 13, 12 AM $1.94
+0.05%
$988.38 million $359,606
Jul 12, 11 PM $1.94
-0.36%
$987.36 million $357,911
Jul 12, 10 PM $1.94
-0.36%
$989.91 million $358,789
Jul 12, 9 PM $1.95
-0.46%
$992.97 million $361,662
Jul 12, 8 PM $1.96
+0.10%
$998.58 million $367,230
Jul 12, 7 PM $1.96
-2.97%
$998.07 million $366,710
Jul 12, 6 PM $2.02
-4.50%
$1.03 billion $367,735
Jul 12, 5 PM $2.11
+2.23%
$1.08 billion $366,082
Jul 12, 4 PM $2.07
+4.98%
$1.05 billion $366,389
Jul 12, 3 PM $1.97
-1.60%
$1 billion $367,442
Jul 12, 2 PM $2
+1.57%
$1.02 billion $364,288
Jul 12, 1 PM $1.98
+0.97%
$1.01 billion $363,072