Edelcoin (BSC) Historical Data

EDLC Page 37
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 1.73
-0.06%
$ 880.26 million $ 133,014
May 3, 11 AM $ 1.73
+0.35%
$ 880.77 million $ 133,005
May 3, 10 AM $ 1.72
+0.00%
$ 878.22 million $ 131,452
May 3, 9 AM $ 1.72
+0.00%
$ 878.22 million $ 131,786
May 3, 8 AM $ 1.72
-0.12%
$ 877.71 million $ 130,764
May 3, 7 AM $ 1.72
+0.12%
$ 879.24 million $ 130,467
May 3, 6 AM $ 1.72
-0.12%
$ 878.22 million $ 130,343
May 3, 5 AM $ 1.72
-0.69%
$ 878.73 million $ 130,316
May 3, 4 AM $ 1.73
-0.46%
$ 884.34 million $ 132,070
May 3, 3 AM $ 1.74
-0.46%
$ 887.91 million $ 132,311
May 3, 2 AM $ 1.75
+1.51%
$ 891.99 million $ 132,199
May 3, 1 AM $ 1.72
-0.17%
$ 878.22 million $ 133,595
May 3, 12 AM $ 1.72
-0.06%
$ 878.22 million $ 133,682
May 2, 11 PM $ 1.72
+0.06%
$ 878.73 million $ 133,814
May 2, 10 PM $ 1.72
-0.12%
$ 878.22 million $ 133,765
May 2, 9 PM $ 1.72
+0.12%
$ 879.24 million $ 133,556
May 2, 8 PM $ 1.72
+0.17%
$ 878.22 million $ 133,660
May 2, 7 PM $ 1.72
-0.06%
$ 877.2 million $ 133,893
May 2, 6 PM $ 1.72
+0.12%
$ 877.2 million $ 134,053
May 2, 5 PM $ 1.72
-0.46%
$ 876.18 million $ 133,916
May 2, 4 PM $ 1.73
+0.00%
$ 880.26 million $ 133,875
May 2, 3 PM $ 1.73
+0.12%
$ 879.75 million $ 136,410
May 2, 2 PM $ 1.72
+0.17%
$ 879.24 million $ 137,624
May 2, 1 PM $ 1.72
+0.17%
$ 877.71 million $ 141,623
May 2, 12 PM $ 1.72
-0.06%
$ 876.18 million $ 142,885
May 2, 11 AM $ 1.72
-0.06%
$ 876.18 million $ 142,995
May 2, 10 AM $ 1.72
+0.17%
$ 876.18 million $ 144,440
May 2, 9 AM $ 1.72
+0.06%
$ 876.18 million $ 144,998
May 2, 8 AM $ 1.72
-0.12%
$ 875.67 million $ 141,903
May 2, 7 AM $ 1.72
-0.06%
$ 876.18 million $ 138,167
May 2, 6 AM $ 1.72
+0.06%
$ 876.69 million $ 135,154
May 2, 5 AM $ 1.72
-0.06%
$ 876.18 million $ 135,207
May 2, 4 AM $ 1.72
-0.12%
$ 876.18 million $ 135,252
May 2, 3 AM $ 1.72
+0.00%
$ 876.69 million $ 134,947
May 2, 2 AM $ 1.72
-0.23%
$ 876.18 million $ 134,885
May 2, 1 AM $ 1.72
+0.12%
$ 876.69 million $ 134,846
May 2, 12 AM $ 1.72
+0.00%
$ 876.69 million $ 134,926
May 1, 11 PM $ 1.72
+0.00%
$ 876.69 million $ 134,851
May 1, 10 PM $ 1.72
-0.06%
$ 876.18 million $ 134,933
May 1, 9 PM $ 1.72
+0.06%
$ 876.69 million $ 133,694
May 1, 8 PM $ 1.72
+0.00%
$ 876.69 million $ 127,466
May 1, 7 PM $ 1.72
-0.06%
$ 876.69 million $ 122,594
May 1, 6 PM $ 1.72
+0.06%
$ 877.2 million $ 117,024
May 1, 5 PM $ 1.72
+0.00%
$ 877.2 million $ 114,163
May 1, 4 PM $ 1.72
+0.06%
$ 877.2 million $ 113,873
May 1, 3 PM $ 1.72
+0.06%
$ 877.71 million $ 112,507
May 1, 2 PM $ 1.72
-0.06%
$ 877.2 million $ 111,492
May 1, 1 PM $ 1.72
+0.23%
$ 878.22 million $ 108,567
May 1, 12 PM $ 1.72
-0.06%
$ 876.18 million $ 107,030
May 1, 11 AM $ 1.72
+0.06%
$ 876.69 million $ 106,839