Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edelcoin (BSC) Historical Data

EDLC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 1 PM $1.98
+0.97%
$1.01 billion $363,072
Jul 12, 12 PM $1.96
-0.31%
$999.6 million $365,127
Jul 12, 11 AM $1.96
+0.15%
$1 billion $371,535
Jul 12, 10 AM $1.96
+0.15%
$998.07 million $373,403
Jul 12, 9 AM $1.96
-0.96%
$999.09 million $375,921
Jul 12, 8 AM $1.98
-0.80%
$1.01 billion $377,465
Jul 12, 7 AM $2.01
+1.98%
$1.02 billion $379,933
Jul 12, 6 AM $1.99
+4.42%
$1.01 billion $379,513
Jul 12, 5 AM $1.9
+0.26%
$970.02 million $374,690
Jul 12, 4 AM $1.9
-3.41%
$967.98 million $376,160
Jul 12, 3 AM $1.96
+0.93%
$1 billion $375,908
Jul 12, 2 AM $1.95
-1.22%
$993.99 million $379,037
Jul 12, 1 AM $1.97
-0.40%
$1.01 billion $377,216
Jul 12, 12 AM $1.99
+3.27%
$1.01 billion $377,122
Jul 11, 11 PM $1.92
+0.00%
$979.71 million $380,151
Jul 11, 10 PM $1.92
-0.31%
$979.2 million $378,717
Jul 11, 9 PM $1.93
-0.21%
$981.75 million $377,989
Jul 11, 8 PM $1.93
+2.44%
$986.34 million $375,040
Jul 11, 7 PM $1.89
-1.46%
$961.86 million $374,537
Jul 11, 6 PM $1.9
+0.26%
$971.04 million $375,189
Jul 11, 5 PM $1.9
+1.01%
$967.98 million $374,999
Jul 11, 4 PM $1.88
+0.11%
$958.29 million $375,110
Jul 11, 3 PM $1.88
+0.05%
$957.27 million $376,632
Jul 11, 2 PM $1.88
+0.11%
$958.29 million $378,717
Jul 11, 1 PM $1.88
+0.11%
$958.29 million $377,720
Jul 11, 12 PM $1.88
+0.05%
$958.29 million $378,087
Jul 11, 11 AM $1.88
+0.00%
$957.27 million $375,683
Jul 11, 10 AM $1.88
+0.37%
$957.78 million $377,231
Jul 11, 9 AM $1.87
+0.16%
$954.21 million $374,841
Jul 11, 8 AM $1.87
+0.00%
$952.68 million $373,960
Jul 11, 7 AM $1.87
-0.05%
$952.68 million $370,428
Jul 11, 6 AM $1.87
-0.80%
$952.68 million $370,372
Jul 11, 5 AM $1.89
-1.82%
$961.86 million $373,538
Jul 11, 4 AM $1.92
+0.68%
$979.2 million $373,591
Jul 11, 3 AM $1.91
-1.40%
$972.57 million $374,760
Jul 11, 2 AM $1.93
+1.52%
$985.32 million $368,627
Jul 11, 1 AM $1.89
+0.27%
$963.39 million $366,453
Jul 11, 12 AM $1.89
+0.16%
$962.37 million $369,927
Jul 10, 11 PM $1.88
+0.00%
$959.82 million $366,247
Jul 10, 10 PM $1.88
-0.26%
$960.33 million $366,846
Jul 10, 9 PM $1.89
+0.27%
$962.88 million $366,823
Jul 10, 8 PM $1.89
-1.05%
$961.86 million $369,364
Jul 10, 7 PM $1.91
+0.42%
$975.12 million $370,181
Jul 10, 6 PM $1.91
+1.49%
$972.06 million $369,673
Jul 10, 5 PM $1.88
+0.00%
$958.29 million $372,368
Jul 10, 4 PM $1.88
+0.21%
$958.29 million $372,954
Jul 10, 3 PM $1.88
-0.79%
$957.27 million $370,422
Jul 10, 2 PM $1.89
-0.94%
$964.41 million $367,901
Jul 10, 1 PM $1.91
-1.65%
$971.55 million $369,248
Jul 10, 12 PM $1.94
+1.15%
$990.93 million $363,159