Edelcoin (BSC) Historical Data

EDLC Page 38
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 1.72
+0.06%
$ 876.69 million $ 106,839
May 1, 10 AM $ 1.72
-0.29%
$ 876.18 million $ 106,891
May 1, 9 AM $ 1.72
+0.06%
$ 877.2 million $ 106,937
May 1, 8 AM $ 1.72
+0.12%
$ 876.69 million $ 111,321
May 1, 7 AM $ 1.72
+0.00%
$ 876.18 million $ 115,127
May 1, 6 AM $ 1.72
+0.00%
$ 876.18 million $ 117,649
May 1, 5 AM $ 1.72
+0.00%
$ 875.67 million $ 115,656
May 1, 4 AM $ 1.72
+0.00%
$ 875.67 million $ 113,499
May 1, 3 AM $ 1.72
+0.00%
$ 876.18 million $ 113,525
May 1, 2 AM $ 1.72
+0.00%
$ 877.71 million $ 113,539
May 1, 1 AM $ 1.72
-0.06%
$ 875.67 million $ 113,632
May 1, 12 AM $ 1.72
-0.06%
$ 876.69 million $ 113,577
Apr 30, 11 PM $ 1.72
-0.17%
$ 875.67 million $ 113,477
Apr 30, 10 PM $ 1.72
-0.23%
$ 876.18 million $ 113,234
Apr 30, 9 PM $ 1.72
+0.00%
$ 878.22 million $ 114,553
Apr 30, 8 PM $ 1.72
+0.06%
$ 878.22 million $ 120,814
Apr 30, 7 PM $ 1.72
+0.06%
$ 878.22 million $ 125,763
Apr 30, 6 PM $ 1.72
-0.06%
$ 877.71 million $ 128,319
Apr 30, 5 PM $ 1.72
-0.06%
$ 877.71 million $ 131,171
Apr 30, 4 PM $ 1.72
-1.77%
$ 878.73 million $ 128,711
Apr 30, 3 PM $ 1.76
+0.97%
$ 898.11 million $ 126,274
Apr 30, 2 PM $ 1.74
+0.75%
$ 888.42 million $ 124,721
Apr 30, 1 PM $ 1.73
+0.35%
$ 882.81 million $ 127,684
Apr 30, 12 PM $ 1.73
+0.17%
$ 879.75 million $ 129,139
Apr 30, 11 AM $ 1.72
-0.12%
$ 875.67 million $ 128,445
Apr 30, 10 AM $ 1.72
-0.35%
$ 876.18 million $ 128,384
Apr 30, 9 AM $ 1.72
-0.29%
$ 877.71 million $ 128,271
Apr 30, 8 AM $ 1.72
-0.23%
$ 878.73 million $ 127,838
Apr 30, 7 AM $ 1.73
+0.00%
$ 880.77 million $ 127,902
Apr 30, 6 AM $ 1.73
+0.29%
$ 882.3 million $ 128,174
Apr 30, 5 AM $ 1.73
+0.23%
$ 880.77 million $ 130,256
Apr 30, 4 AM $ 1.72
+0.23%
$ 878.22 million $ 132,839
Apr 30, 3 AM $ 1.72
+0.23%
$ 875.16 million $ 131,356
Apr 30, 2 AM $ 1.71
-0.35%
$ 874.14 million $ 129,839
Apr 30, 1 AM $ 1.72
+0.00%
$ 878.22 million $ 124,798
Apr 30, 12 AM $ 1.72
+0.35%
$ 878.22 million $ 121,257
Apr 29, 11 PM $ 1.72
-0.06%
$ 877.71 million $ 120,241
Apr 29, 10 PM $ 1.72
+0.12%
$ 879.24 million $ 120,374
Apr 29, 9 PM $ 1.72
+0.00%
$ 878.22 million $ 120,599
Apr 29, 8 PM $ 1.72
-0.06%
$ 877.2 million $ 120,455
Apr 29, 7 PM $ 1.72
+0.00%
$ 878.73 million $ 120,244
Apr 29, 6 PM $ 1.72
+0.17%
$ 878.73 million $ 123,313
Apr 29, 5 PM $ 1.72
+0.00%
$ 877.2 million $ 123,062
Apr 29, 4 PM $ 1.72
+0.06%
$ 878.22 million $ 125,930
Apr 29, 3 PM $ 1.72
-0.23%
$ 878.73 million $ 129,648
Apr 29, 2 PM $ 1.73
+0.00%
$ 880.77 million $ 132,034
Apr 29, 1 PM $ 1.73
-0.58%
$ 880.26 million $ 129,754
Apr 29, 12 PM $ 1.74
+0.52%
$ 884.85 million $ 128,329
Apr 29, 11 AM $ 1.73
-0.06%
$ 880.26 million $ 128,590
Apr 29, 10 AM $ 1.73
+0.00%
$ 881.79 million $ 127,182