Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edelcoin (BSC) Historical Data

EDLC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 12 PM $1.94
+1.15%
$990.93 million $363,159
Jul 10, 11 AM $1.94
-0.66%
$990.42 million $361,796
Jul 10, 10 AM $1.97
+0.30%
$1.01 billion $361,665
Jul 10, 9 AM $1.95
+1.24%
$995.52 million $363,255
Jul 10, 8 AM $1.92
-2.64%
$979.71 million $365,193
Jul 10, 7 AM $1.97
+0.51%
$1.01 billion $368,878
Jul 10, 6 AM $1.97
-0.25%
$1 billion $368,445
Jul 10, 5 AM $1.97
-0.95%
$1.01 billion $372,370
Jul 10, 4 AM $1.99
-0.95%
$1.01 billion $374,493
Jul 10, 3 AM $2.01
+3.72%
$1.02 billion $373,868
Jul 10, 2 AM $1.94
+1.41%
$991.44 million $375,928
Jul 10, 1 AM $1.92
+0.26%
$978.69 million $377,895
Jul 10, 12 AM $1.92
-0.73%
$976.65 million $376,788
Jul 9, 11 PM $1.93
-0.16%
$982.26 million $377,420
Jul 9, 10 PM $1.93
+0.62%
$985.32 million $378,328
Jul 9, 9 PM $1.92
+0.42%
$979.2 million $379,029
Jul 9, 8 PM $1.9
+0.53%
$970.53 million $378,031
Jul 9, 7 PM $1.9
-1.46%
$966.45 million $379,917
Jul 9, 6 PM $1.93
-3.65%
$982.77 million $379,553
Jul 9, 5 PM $1.98
+1.59%
$1.01 billion $375,884
Jul 9, 4 PM $1.96
+0.67%
$998.07 million $373,373
Jul 9, 3 PM $1.95
+0.21%
$993.48 million $375,470
Jul 9, 2 PM $1.95
-0.05%
$992.97 million $377,241
Jul 9, 1 PM $1.96
-2.69%
$997.05 million $378,152
Jul 9, 12 PM $2.01
+4.31%
$1.02 billion $380,211
Jul 9, 11 AM $1.94
-1.42%
$989.4 million $381,472
Jul 9, 10 AM $1.98
+0.87%
$1.01 billion $378,218
Jul 9, 9 AM $1.95
-0.56%
$995.01 million $374,346
Jul 9, 8 AM $1.96
+0.87%
$1 billion $372,704
Jul 9, 7 AM $1.93
-2.08%
$982.77 million $372,904
Jul 9, 6 AM $1.98
+0.46%
$1.01 billion $373,711
Jul 9, 5 AM $1.97
+1.23%
$1 billion $370,060
Jul 9, 4 AM $1.95
+0.36%
$995.01 million $364,141
Jul 9, 3 AM $1.94
+1.36%
$991.44 million $363,504
Jul 9, 2 AM $1.92
-0.62%
$979.71 million $363,917
Jul 9, 1 AM $1.94
+2.00%
$986.85 million $362,759
Jul 9, 12 AM $1.9
+0.00%
$968.49 million $360,622
Jul 8, 11 PM $1.9
+0.58%
$967.98 million $363,398
Jul 8, 10 PM $1.89
+0.05%
$963.39 million $359,192
Jul 8, 9 PM $1.89
+0.80%
$963.9 million $359,002
Jul 8, 8 PM $1.87
-0.05%
$955.23 million $360,329
Jul 8, 7 PM $1.87
-1.32%
$955.74 million $356,282
Jul 8, 6 PM $1.9
-0.05%
$969 million $360,256
Jul 8, 5 PM $1.9
+1.98%
$971.55 million $362,212
Jul 8, 4 PM $1.87
-0.95%
$952.17 million $370,465
Jul 8, 3 PM $1.89
-1.72%
$961.35 million $363,995
Jul 8, 2 PM $1.92
-1.13%
$980.73 million $362,595
Jul 8, 1 PM $1.95
+0.15%
$991.95 million $361,674
Jul 8, 12 PM $1.94
-0.15%
$988.89 million $363,563
Jul 8, 11 AM $1.94
-3.09%
$991.44 million $364,434