Edelcoin (BSC) Historical Data

EDLC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 1.73
+0.00%
$ 881.79 million $ 127,182
Apr 29, 9 AM $ 1.73
+0.23%
$ 881.79 million $ 125,920
Apr 29, 8 AM $ 1.72
-0.12%
$ 879.24 million $ 124,619
Apr 29, 7 AM $ 1.72
-0.06%
$ 879.24 million $ 124,100
Apr 29, 6 AM $ 1.73
-0.06%
$ 881.28 million $ 123,555
Apr 29, 5 AM $ 1.73
-0.23%
$ 879.75 million $ 123,618
Apr 29, 4 AM $ 1.73
+0.58%
$ 881.79 million $ 123,394
Apr 29, 3 AM $ 1.72
+0.06%
$ 876.69 million $ 124,963
Apr 29, 2 AM $ 1.72
+0.06%
$ 876.18 million $ 126,322
Apr 29, 1 AM $ 1.72
+0.00%
$ 876.69 million $ 131,345
Apr 29, 12 AM $ 1.72
-0.06%
$ 876.69 million $ 134,763
Apr 28, 11 PM $ 1.72
+0.06%
$ 877.71 million $ 136,021
Apr 28, 10 PM $ 1.72
+0.17%
$ 878.22 million $ 136,087
Apr 28, 9 PM $ 1.72
+0.06%
$ 877.2 million $ 135,952
Apr 28, 8 PM $ 1.72
+0.00%
$ 876.69 million $ 135,972
Apr 28, 7 PM $ 1.72
-0.12%
$ 876.69 million $ 136,197
Apr 28, 6 PM $ 1.72
-0.12%
$ 876.18 million $ 136,383
Apr 28, 5 PM $ 1.72
-0.06%
$ 879.24 million $ 136,360
Apr 28, 4 PM $ 1.72
+0.06%
$ 878.22 million $ 136,085
Apr 28, 3 PM $ 1.73
+0.41%
$ 880.26 million $ 136,079
Apr 28, 2 PM $ 1.72
-0.17%
$ 876.69 million $ 135,877
Apr 28, 1 PM $ 1.72
-0.06%
$ 878.22 million $ 138,148
Apr 28, 12 PM $ 1.72
-0.17%
$ 877.71 million $ 137,226
Apr 28, 11 AM $ 1.72
-0.35%
$ 878.22 million $ 136,780
Apr 28, 10 AM $ 1.73
+0.00%
$ 880.26 million $ 136,947
Apr 28, 9 AM $ 1.73
-0.06%
$ 879.75 million $ 136,987
Apr 28, 8 AM $ 1.73
+0.47%
$ 880.26 million $ 138,480
Apr 28, 7 AM $ 1.72
+0.00%
$ 876.69 million $ 137,823
Apr 28, 6 AM $ 1.72
+0.06%
$ 876.69 million $ 134,739
Apr 28, 5 AM $ 1.72
+0.06%
$ 877.2 million $ 133,771
Apr 28, 4 AM $ 1.72
+0.00%
$ 876.69 million $ 131,216
Apr 28, 3 AM $ 1.72
+0.12%
$ 877.2 million $ 131,124
Apr 28, 2 AM $ 1.72
+0.06%
$ 877.71 million $ 131,087
Apr 28, 1 AM $ 1.72
+0.06%
$ 878.22 million $ 130,431
Apr 28, 12 AM $ 1.72
+0.17%
$ 878.73 million $ 128,479
Apr 27, 11 PM $ 1.72
+0.17%
$ 877.71 million $ 128,446
Apr 27, 10 PM $ 1.72
-0.23%
$ 876.18 million $ 128,277
Apr 27, 9 PM $ 1.72
+0.06%
$ 877.2 million $ 126,093
Apr 27, 8 PM $ 1.72
+0.06%
$ 876.69 million $ 125,127
Apr 27, 7 PM $ 1.72
-0.17%
$ 876.69 million $ 124,820
Apr 27, 6 PM $ 1.72
+0.23%
$ 877.71 million $ 124,371
Apr 27, 5 PM $ 1.72
-0.29%
$ 876.18 million $ 124,354
Apr 27, 4 PM $ 1.72
-0.06%
$ 878.73 million $ 124,329
Apr 27, 3 PM $ 1.72
-0.23%
$ 879.24 million $ 124,181
Apr 27, 2 PM $ 1.73
+0.12%
$ 881.79 million $ 124,146
Apr 27, 1 PM $ 1.73
+0.06%
$ 880.77 million $ 123,409
Apr 27, 12 PM $ 1.73
+0.00%
$ 879.75 million $ 121,401
Apr 27, 11 AM $ 1.73
+0.12%
$ 880.77 million $ 122,507
Apr 27, 10 AM $ 1.73
+0.00%
$ 880.77 million $ 123,623
Apr 27, 9 AM $ 1.73
+0.47%
$ 879.75 million $ 125,166