Edelcoin (BSC) Historical Data

EDLC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 1.98
+1.59%
$ 1.01 billion $ 375,884
Jul 9, 4 PM $ 1.96
+0.67%
$ 998.07 million $ 373,373
Jul 9, 3 PM $ 1.95
+0.21%
$ 993.48 million $ 375,470
Jul 9, 2 PM $ 1.95
-0.05%
$ 992.97 million $ 377,241
Jul 9, 1 PM $ 1.96
-2.69%
$ 997.05 million $ 378,152
Jul 9, 12 PM $ 2.01
+4.31%
$ 1.02 billion $ 380,211
Jul 9, 11 AM $ 1.94
-1.42%
$ 989.4 million $ 381,472
Jul 9, 10 AM $ 1.98
+0.87%
$ 1.01 billion $ 378,218
Jul 9, 9 AM $ 1.95
-0.56%
$ 995.01 million $ 374,346
Jul 9, 8 AM $ 1.96
+0.87%
$ 1 billion $ 372,704
Jul 9, 7 AM $ 1.93
-2.08%
$ 982.77 million $ 372,904
Jul 9, 6 AM $ 1.98
+0.46%
$ 1.01 billion $ 373,711
Jul 9, 5 AM $ 1.97
+1.23%
$ 1 billion $ 370,060
Jul 9, 4 AM $ 1.95
+0.36%
$ 995.01 million $ 364,141
Jul 9, 3 AM $ 1.94
+1.36%
$ 991.44 million $ 363,504
Jul 9, 2 AM $ 1.92
-0.62%
$ 979.71 million $ 363,917
Jul 9, 1 AM $ 1.94
+2.00%
$ 986.85 million $ 362,759
Jul 9, 12 AM $ 1.9
+0.00%
$ 968.49 million $ 360,622
Jul 8, 11 PM $ 1.9
+0.58%
$ 967.98 million $ 363,398
Jul 8, 10 PM $ 1.89
+0.05%
$ 963.39 million $ 359,192
Jul 8, 9 PM $ 1.89
+0.80%
$ 963.9 million $ 359,002
Jul 8, 8 PM $ 1.87
-0.05%
$ 955.23 million $ 360,329
Jul 8, 7 PM $ 1.87
-1.32%
$ 955.74 million $ 356,282
Jul 8, 6 PM $ 1.9
-0.05%
$ 969 million $ 360,256
Jul 8, 5 PM $ 1.9
+1.98%
$ 971.55 million $ 362,212
Jul 8, 4 PM $ 1.87
-0.95%
$ 952.17 million $ 370,465
Jul 8, 3 PM $ 1.89
-1.72%
$ 961.35 million $ 363,995
Jul 8, 2 PM $ 1.92
-1.13%
$ 980.73 million $ 362,595
Jul 8, 1 PM $ 1.95
+0.15%
$ 991.95 million $ 361,674
Jul 8, 12 PM $ 1.94
-0.15%
$ 988.89 million $ 363,563
Jul 8, 11 AM $ 1.94
-3.09%
$ 991.44 million $ 364,434
Jul 8, 10 AM $ 2.01
+2.09%
$ 1.02 billion $ 368,259
Jul 8, 9 AM $ 1.97
-0.50%
$ 1.01 billion $ 367,513
Jul 8, 8 AM $ 1.98
-0.45%
$ 1.01 billion $ 370,535
Jul 8, 7 AM $ 1.99
+2.31%
$ 1.01 billion $ 370,482
Jul 8, 6 AM $ 1.94
+0.57%
$ 991.44 million $ 378,032
Jul 8, 5 AM $ 1.93
-1.18%
$ 982.77 million $ 381,632
Jul 8, 4 AM $ 1.95
+1.03%
$ 996.54 million $ 383,154
Jul 8, 3 AM $ 1.93
+0.05%
$ 985.83 million $ 374,360
Jul 8, 2 AM $ 1.93
+0.05%
$ 984.3 million $ 365,528
Jul 8, 1 AM $ 1.93
+0.68%
$ 982.77 million $ 368,996
Jul 8, 12 AM $ 1.92
+1.43%
$ 978.18 million $ 371,271
Jul 7, 11 PM $ 1.89
-0.26%
$ 963.39 million $ 371,746
Jul 7, 10 PM $ 1.89
-0.32%
$ 965.43 million $ 374,811
Jul 7, 9 PM $ 1.89
-1.20%
$ 965.94 million $ 378,020
Jul 7, 8 PM $ 1.91
-0.62%
$ 976.14 million $ 375,374
Jul 7, 7 PM $ 1.92
-0.21%
$ 981.75 million $ 374,318
Jul 7, 6 PM $ 1.93
+2.83%
$ 983.79 million $ 371,249
Jul 7, 5 PM $ 1.88
+0.32%
$ 958.8 million $ 370,069
Jul 7, 4 PM $ 1.87
+0.11%
$ 955.74 million $ 361,820