Edelcoin (BSC) Historical Data

EDLC Page 4
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 2.07
+0.00%
$ 1.05 billion $ 400,813
10:32 AM $ 2.06
+0.00%
$ 1.05 billion $ 400,774
10:27 AM $ 2.06
+0.00%
$ 1.05 billion $ 400,763
10:22 AM $ 2.06
+0.00%
$ 1.05 billion $ 400,859
10:17 AM $ 2.05
+0.00%
$ 1.05 billion $ 400,907
10:12 AM $ 2.04
+0.00%
$ 1.04 billion $ 401,215
10:07 AM $ 2
+0.00%
$ 1.02 billion $ 401,168
10:02 AM $ 2.01
+0.00%
$ 1.02 billion $ 401,046
9:57 AM $ 2.02
+0.00%
$ 1.03 billion $ 400,875
9:52 AM $ 1.99
+0.00%
$ 1.02 billion $ 401,446
9:47 AM $ 1.96
+0.00%
$ 1 billion $ 400,629
9:42 AM $ 1.94
+0.00%
$ 991.44 million $ 400,545
9:37 AM $ 1.95
+0.00%
$ 994.5 million $ 400,498
9:27 AM $ 2.11
+0.00%
$ 1.08 billion $ 399,934
9:22 AM $ 2.11
+0.00%
$ 1.07 billion $ 400,718
9:17 AM $ 2.11
+0.00%
$ 1.08 billion $ 400,041
9:12 AM $ 2.11
+0.00%
$ 1.08 billion $ 400,039
9:07 AM $ 2.1
+0.00%
$ 1.07 billion $ 400,002
9:02 AM $ 2.1
+0.00%
$ 1.07 billion $ 400,421
8:57 AM $ 2.1
+0.00%
$ 1.07 billion $ 400,372
8:52 AM $ 2.11
+0.00%
$ 1.07 billion $ 400,515
8:47 AM $ 2.11
+0.00%
$ 1.08 billion $ 400,284
8:42 AM $ 2.11
+0.00%
$ 1.07 billion $ 400,428
8:37 AM $ 2.11
+0.00%
$ 1.08 billion $ 400,578
8:32 AM $ 2.1
+0.00%
$ 1.07 billion $ 400,511
8:27 AM $ 2.1
+0.00%
$ 1.07 billion $ 400,398
8:22 AM $ 2.09
+0.00%
$ 1.07 billion $ 400,719
8:17 AM $ 2.09
+0.00%
$ 1.07 billion $ 401,221
8:12 AM $ 2.09
+0.00%
$ 1.07 billion $ 401,255
8:07 AM $ 2.08
+0.00%
$ 1.06 billion $ 402,160
8:02 AM $ 2.08
+0.00%
$ 1.06 billion $ 403,725
7:57 AM $ 2.08
+0.00%
$ 1.06 billion $ 404,408
7:52 AM $ 2.08
+0.00%
$ 1.06 billion $ 404,757
7:47 AM $ 2.07
+0.00%
$ 1.05 billion $ 404,539
7:42 AM $ 2.06
+0.00%
$ 1.05 billion $ 404,682
7:37 AM $ 2.05
+0.00%
$ 1.04 billion $ 404,389
7:32 AM $ 2.03
+0.00%
$ 1.03 billion $ 405,720
7:27 AM $ 1.99
+0.00%
$ 1.02 billion $ 405,128
7:22 AM $ 1.99
+0.00%
$ 1.02 billion $ 404,960
7:17 AM $ 2.01
+0.00%
$ 1.03 billion $ 405,069
7:12 AM $ 2
+0.00%
$ 1.02 billion $ 404,820
7:07 AM $ 2
+0.00%
$ 1.02 billion $ 404,184
7:02 AM $ 1.98
+0.00%
$ 1.01 billion $ 402,245
6:57 AM $ 1.97
+0.00%
$ 1.01 billion $ 401,979
6:52 AM $ 1.98
+0.00%
$ 1.01 billion $ 401,877
6:47 AM $ 1.98
+0.00%
$ 1.01 billion $ 401,844
6:42 AM $ 1.97
+0.00%
$ 1 billion $ 401,921
6:37 AM $ 1.95
+0.00%
$ 993.99 million $ 401,747
6:32 AM $ 1.94
+0.00%
$ 990.93 million $ 401,822
6:27 AM $ 1.99
+0.00%
$ 1.01 billion $ 401,786