Edelcoin (BSC) Historical Data

EDLC Page 4
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 1.72
+0.00%
$ 877.2 million $ 52,687
9:04 PM $ 1.72
+0.00%
$ 876.69 million $ 52,647
8:59 PM $ 1.72
+0.00%
$ 877.71 million $ 52,679
8:54 PM $ 1.72
+0.00%
$ 878.73 million $ 52,659
8:49 PM $ 1.72
+0.00%
$ 876.18 million $ 52,671
8:44 PM $ 1.72
+0.00%
$ 877.71 million $ 52,659
8:39 PM $ 1.72
+0.00%
$ 876.18 million $ 52,643
8:34 PM $ 1.72
+0.00%
$ 877.2 million $ 52,645
8:29 PM $ 1.72
+0.00%
$ 876.69 million $ 52,644
8:24 PM $ 1.72
+0.00%
$ 878.22 million $ 52,642
8:19 PM $ 1.72
+0.00%
$ 878.22 million $ 52,632
8:14 PM $ 1.72
+0.00%
$ 878.73 million $ 52,672
8:09 PM $ 1.72
+0.00%
$ 878.22 million $ 52,640
8:04 PM $ 1.72
+0.00%
$ 879.24 million $ 52,625
7:59 PM $ 1.73
+0.00%
$ 879.75 million $ 52,629
7:54 PM $ 1.72
+0.00%
$ 878.73 million $ 52,704
7:49 PM $ 1.72
+0.00%
$ 878.73 million $ 52,712
7:44 PM $ 1.73
+0.00%
$ 880.26 million $ 52,722
7:39 PM $ 1.73
+0.00%
$ 880.26 million $ 52,688
7:34 PM $ 1.72
+0.00%
$ 879.24 million $ 52,715
7:29 PM $ 1.72
+0.00%
$ 879.24 million $ 52,788
7:24 PM $ 1.72
+0.00%
$ 877.2 million $ 52,776
7:19 PM $ 1.72
+0.00%
$ 876.69 million $ 52,787
7:14 PM $ 1.72
+0.00%
$ 878.22 million $ 52,828
7:09 PM $ 1.72
+0.00%
$ 877.71 million $ 52,830
7:04 PM $ 1.72
+0.00%
$ 878.73 million $ 52,807
6:59 PM $ 1.72
+0.00%
$ 878.22 million $ 52,849
6:54 PM $ 1.73
+0.00%
$ 879.75 million $ 52,865
6:49 PM $ 1.72
+0.00%
$ 876.69 million $ 52,867
6:44 PM $ 1.72
+0.00%
$ 876.69 million $ 52,878
6:39 PM $ 1.73
+0.00%
$ 880.26 million $ 52,886
6:34 PM $ 1.72
+0.00%
$ 879.24 million $ 52,864
6:29 PM $ 1.73
+0.00%
$ 880.26 million $ 52,863
6:24 PM $ 1.73
+0.00%
$ 880.26 million $ 52,873
6:19 PM $ 1.73
+0.00%
$ 880.77 million $ 52,862
6:14 PM $ 1.73
+0.00%
$ 880.26 million $ 52,797
6:09 PM $ 1.73
+0.00%
$ 880.26 million $ 52,620
6:04 PM $ 1.73
+0.00%
$ 880.26 million $ 52,456
5:59 PM $ 1.73
+0.00%
$ 879.75 million $ 52,290
5:54 PM $ 1.72
+0.00%
$ 878.73 million $ 52,101
5:49 PM $ 1.73
+0.00%
$ 882.3 million $ 51,964
5:44 PM $ 1.73
+0.00%
$ 879.75 million $ 52,179
5:39 PM $ 1.73
+0.00%
$ 880.77 million $ 52,109
5:34 PM $ 1.73
+0.00%
$ 880.77 million $ 51,942
5:29 PM $ 1.72
+0.00%
$ 877.2 million $ 51,812
5:24 PM $ 1.72
+0.00%
$ 876.18 million $ 51,660
5:19 PM $ 1.72
+0.00%
$ 877.2 million $ 51,527
5:14 PM $ 1.72
+0.00%
$ 875.67 million $ 51,372
5:09 PM $ 1.72
+0.00%
$ 877.2 million $ 51,447
5:04 PM $ 1.72
+0.00%
$ 876.18 million $ 51,618