Edelcoin (BSC) Historical Data

EDLC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 1.73
+0.47%
$ 879.75 million $ 125,166
Apr 27, 8 AM $ 1.71
-0.17%
$ 873.63 million $ 125,165
Apr 27, 7 AM $ 1.72
-0.06%
$ 874.65 million $ 126,357
Apr 27, 6 AM $ 1.72
-0.06%
$ 875.16 million $ 128,410
Apr 27, 5 AM $ 1.72
-0.06%
$ 878.73 million $ 127,095
Apr 27, 4 AM $ 1.72
+0.00%
$ 879.24 million $ 128,720
Apr 27, 3 AM $ 1.72
+0.00%
$ 879.24 million $ 128,618
Apr 27, 2 AM $ 1.72
-0.06%
$ 878.73 million $ 128,865
Apr 27, 1 AM $ 1.72
-0.17%
$ 878.73 million $ 129,720
Apr 27, 12 AM $ 1.73
+0.06%
$ 880.26 million $ 131,481
Apr 26, 11 PM $ 1.73
+0.06%
$ 879.75 million $ 130,368
Apr 26, 10 PM $ 1.73
+0.17%
$ 880.26 million $ 126,939
Apr 26, 9 PM $ 1.72
-0.06%
$ 879.24 million $ 128,736
Apr 26, 8 PM $ 1.72
+0.00%
$ 879.24 million $ 129,710
Apr 26, 7 PM $ 1.73
+0.17%
$ 880.26 million $ 129,872
Apr 26, 6 PM $ 1.72
+0.23%
$ 878.22 million $ 129,255
Apr 26, 5 PM $ 1.72
+0.06%
$ 876.18 million $ 129,328
Apr 26, 4 PM $ 1.72
-0.06%
$ 875.67 million $ 129,390
Apr 26, 3 PM $ 1.72
+0.12%
$ 876.69 million $ 129,163
Apr 26, 2 PM $ 1.72
-0.52%
$ 877.71 million $ 126,698
Apr 26, 1 PM $ 1.73
+0.06%
$ 881.79 million $ 126,869
Apr 26, 12 PM $ 1.73
+0.47%
$ 880.26 million $ 130,564
Apr 26, 11 AM $ 1.72
-0.12%
$ 877.71 million $ 130,509
Apr 26, 10 AM $ 1.72
-0.23%
$ 879.24 million $ 129,318
Apr 26, 9 AM $ 1.73
+0.41%
$ 881.79 million $ 129,030
Apr 26, 8 AM $ 1.72
+0.06%
$ 877.71 million $ 128,658
Apr 26, 7 AM $ 1.72
-0.35%
$ 875.67 million $ 128,639
Apr 26, 6 AM $ 1.72
-0.17%
$ 878.73 million $ 130,606
Apr 26, 5 AM $ 1.73
-0.12%
$ 880.77 million $ 132,760
Apr 26, 4 AM $ 1.73
+0.12%
$ 881.79 million $ 133,108
Apr 26, 3 AM $ 1.73
-0.06%
$ 880.77 million $ 133,016
Apr 26, 2 AM $ 1.73
-0.17%
$ 880.77 million $ 132,103
Apr 26, 1 AM $ 1.73
+0.35%
$ 883.32 million $ 131,778
Apr 26, 12 AM $ 1.73
-0.29%
$ 880.26 million $ 131,826
Apr 25, 11 PM $ 1.73
+0.00%
$ 882.3 million $ 132,820
Apr 25, 10 PM $ 1.73
-0.17%
$ 882.3 million $ 136,216
Apr 25, 9 PM $ 1.73
-0.12%
$ 883.83 million $ 136,678
Apr 25, 8 PM $ 1.73
-0.17%
$ 882.81 million $ 136,560
Apr 25, 7 PM $ 1.73
+0.46%
$ 884.34 million $ 136,767
Apr 25, 6 PM $ 1.72
-0.06%
$ 879.24 million $ 137,185
Apr 25, 5 PM $ 1.72
-0.29%
$ 878.73 million $ 137,114
Apr 25, 4 PM $ 1.72
-0.12%
$ 878.73 million $ 137,115
Apr 25, 3 PM $ 1.73
+0.35%
$ 881.79 million $ 135,656
Apr 25, 2 PM $ 1.72
-0.64%
$ 877.71 million $ 137,915
Apr 25, 1 PM $ 1.73
+0.12%
$ 880.26 million $ 138,243
Apr 25, 12 PM $ 1.73
+0.23%
$ 880.26 million $ 138,639
Apr 25, 11 AM $ 1.72
-0.46%
$ 878.22 million $ 138,517
Apr 25, 10 AM $ 1.73
+0.29%
$ 882.81 million $ 139,169
Apr 25, 9 AM $ 1.73
-0.35%
$ 880.26 million $ 139,287
Apr 25, 8 AM $ 1.73
-0.06%
$ 883.32 million $ 139,591