Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edelcoin (BSC) Historical Data

EDLC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 10 AM $2.01
+2.09%
$1.02 billion $368,259
Jul 8, 9 AM $1.97
-0.50%
$1.01 billion $367,513
Jul 8, 8 AM $1.98
-0.45%
$1.01 billion $370,535
Jul 8, 7 AM $1.99
+2.31%
$1.01 billion $370,482
Jul 8, 6 AM $1.94
+0.57%
$991.44 million $378,032
Jul 8, 5 AM $1.93
-1.18%
$982.77 million $381,632
Jul 8, 4 AM $1.95
+1.03%
$996.54 million $383,154
Jul 8, 3 AM $1.93
+0.05%
$985.83 million $374,360
Jul 8, 2 AM $1.93
+0.05%
$984.3 million $365,528
Jul 8, 1 AM $1.93
+0.68%
$982.77 million $368,996
Jul 8, 12 AM $1.92
+1.43%
$978.18 million $371,271
Jul 7, 11 PM $1.89
-0.26%
$963.39 million $371,746
Jul 7, 10 PM $1.89
-0.32%
$965.43 million $374,811
Jul 7, 9 PM $1.89
-1.20%
$965.94 million $378,020
Jul 7, 8 PM $1.91
-0.62%
$976.14 million $375,374
Jul 7, 7 PM $1.92
-0.21%
$981.75 million $374,318
Jul 7, 6 PM $1.93
+2.83%
$983.79 million $371,249
Jul 7, 5 PM $1.88
+0.32%
$958.8 million $370,069
Jul 7, 4 PM $1.87
+0.11%
$955.74 million $361,820
Jul 7, 3 PM $1.87
-0.05%
$954.21 million $366,735
Jul 7, 2 PM $1.87
+0.05%
$954.72 million $366,673
Jul 7, 1 PM $1.87
-1.78%
$954.72 million $366,112
Jul 7, 12 PM $1.87
-0.05%
$955.74 million $364,035
Jul 7, 11 AM $1.88
-0.05%
$956.76 million $364,514
Jul 7, 10 AM $1.88
-0.37%
$959.31 million $361,770
Jul 7, 9 AM $1.88
-0.11%
$956.25 million $366,636
Jul 7, 8 AM $1.88
+0.00%
$957.78 million $363,482
Jul 7, 7 AM $1.88
-3.79%
$958.29 million $358,437
Jul 7, 6 AM $1.96
-0.15%
$999.09 million $353,448
Jul 7, 5 AM $1.96
-1.11%
$1 billion $350,425
Jul 7, 4 AM $1.99
-2.79%
$1.01 billion $352,837
Jul 7, 3 AM $2.02
+1.61%
$1.03 billion $363,764
Jul 7, 2 AM $1.98
+0.51%
$1.01 billion $372,938
Jul 7, 1 AM $1.97
-0.10%
$1 billion $371,789
Jul 7, 12 AM $1.98
+0.10%
$1.01 billion $372,979
Jul 6, 11 PM $1.98
+0.00%
$1.01 billion $369,416
Jul 6, 10 PM $1.98
+0.00%
$1.01 billion $372,450
Jul 6, 9 PM $1.98
+0.41%
$1.01 billion $367,501
Jul 6, 8 PM $1.97
+0.15%
$1.01 billion $370,563
Jul 6, 7 PM $1.97
-0.05%
$1 billion $373,471
Jul 6, 6 PM $1.97
+0.00%
$1 billion $375,366
Jul 6, 5 PM $1.97
-0.05%
$1 billion $377,609
Jul 6, 4 PM $1.97
+0.00%
$1 billion $378,736
Jul 6, 3 PM $1.97
-0.15%
$1 billion $377,639
Jul 6, 2 PM $1.97
+0.30%
$1.01 billion $380,232
Jul 6, 1 PM $1.97
+0.61%
$1.01 billion $381,836
Jul 6, 12 PM $1.96
+0.41%
$999.6 million $382,153
Jul 6, 11 AM $1.95
+0.15%
$995.52 million $380,440
Jul 6, 10 AM $1.94
+0.67%
$989.91 million $383,216
Jul 6, 9 AM $1.93
-0.26%
$984.81 million $380,559