Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edelcoin (BSC) Historical Data

EDLC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 9 AM $1.93
-0.26%
$984.81 million $380,559
Jul 6, 8 AM $1.94
+0.47%
$987.87 million $382,753
Jul 6, 7 AM $1.92
+0.26%
$981.24 million $383,384
Jul 6, 6 AM $1.91
-0.26%
$973.59 million $381,322
Jul 6, 5 AM $1.91
-0.57%
$974.61 million $381,348
Jul 6, 4 AM $1.92
-0.21%
$980.22 million $379,881
Jul 6, 3 AM $1.93
+0.00%
$982.26 million $379,129
Jul 6, 2 AM $1.93
-0.16%
$982.26 million $378,454
Jul 6, 1 AM $1.93
+0.16%
$983.28 million $376,170
Jul 6, 12 AM $1.94
+0.00%
$986.85 million $372,842
Jul 5, 11 PM $1.94
+0.73%
$988.38 million $376,758
Jul 5, 10 PM $1.93
+1.15%
$985.83 million $375,790
Jul 5, 9 PM $1.91
+0.05%
$975.12 million $377,735
Jul 5, 8 PM $1.91
+0.21%
$975.12 million $377,044
Jul 5, 7 PM $1.91
+0.00%
$974.61 million $380,455
Jul 5, 6 PM $1.91
+0.31%
$975.12 million $380,261
Jul 5, 5 PM $1.91
+0.10%
$974.61 million $377,213
Jul 5, 4 PM $1.91
-0.83%
$973.59 million $379,803
Jul 5, 3 PM $1.93
+0.73%
$981.75 million $380,755
Jul 5, 2 PM $1.91
+0.68%
$974.61 million $378,103
Jul 5, 1 PM $1.9
+0.37%
$967.98 million $375,959
Jul 5, 12 PM $1.89
-0.21%
$965.94 million $376,437
Jul 5, 11 AM $1.9
+0.11%
$967.98 million $380,418
Jul 5, 10 AM $1.9
+0.05%
$966.96 million $380,444
Jul 5, 9 AM $1.89
+0.26%
$964.92 million $377,705
Jul 5, 8 AM $1.89
-0.26%
$961.35 million $375,099
Jul 5, 7 AM $1.89
-0.37%
$963.39 million $376,447
Jul 5, 6 AM $1.89
+0.11%
$965.43 million $375,666
Jul 5, 5 AM $1.89
+0.32%
$964.92 million $375,054
Jul 5, 4 AM $1.88
-0.21%
$960.84 million $379,224
Jul 5, 3 AM $1.89
+0.00%
$962.88 million $374,000
Jul 5, 2 AM $1.89
-0.11%
$961.86 million $376,317
Jul 5, 1 AM $1.89
-0.37%
$962.88 million $375,089
Jul 5, 12 AM $1.89
-0.32%
$961.35 million $375,259
Jul 4, 11 PM $1.89
-0.16%
$962.37 million $372,090
Jul 4, 10 PM $1.89
-0.37%
$963.9 million $369,751
Jul 4, 9 PM $1.9
+0.32%
$970.53 million $369,743
Jul 4, 8 PM $1.89
-0.42%
$964.92 million $366,618
Jul 4, 7 PM $1.91
+0.05%
$972.06 million $366,253
Jul 4, 6 PM $1.9
+0.37%
$970.53 million $367,529
Jul 4, 5 PM $1.9
+0.42%
$967.98 million $369,020
Jul 4, 4 PM $1.89
-0.26%
$964.41 million $366,674
Jul 4, 3 PM $1.9
+0.32%
$966.96 million $363,449
Jul 4, 2 PM $1.89
+0.26%
$965.43 million $361,599
Jul 4, 1 PM $1.89
+0.11%
$963.9 million $365,055
Jul 4, 12 PM $1.89
-0.21%
$962.88 million $365,627
Jul 4, 11 AM $1.89
+0.11%
$963.39 million $361,884
Jul 4, 10 AM $1.89
-0.47%
$961.86 million $358,860
Jul 4, 9 AM $1.89
+0.32%
$964.41 million $354,039
Jul 4, 8 AM $1.89
-0.21%
$963.39 million $347,229