Edelcoin (BSC) Historical Data

EDLC Page 41
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 1.73
-0.06%
$ 883.32 million $ 139,591
Apr 25, 7 AM $ 1.73
-0.06%
$ 882.81 million $ 136,686
Apr 25, 6 AM $ 1.73
-0.12%
$ 883.32 million $ 136,647
Apr 25, 5 AM $ 1.73
+0.06%
$ 883.32 million $ 136,829
Apr 25, 4 AM $ 1.73
-0.06%
$ 883.83 million $ 137,017
Apr 25, 3 AM $ 1.73
+0.23%
$ 883.83 million $ 137,306
Apr 25, 2 AM $ 1.73
+0.06%
$ 881.79 million $ 138,261
Apr 25, 1 AM $ 1.73
+0.00%
$ 881.28 million $ 138,361
Apr 25, 12 AM $ 1.73
+0.00%
$ 881.28 million $ 138,296
Apr 24, 11 PM $ 1.73
+0.00%
$ 881.28 million $ 138,589
Apr 24, 10 PM $ 1.73
+0.00%
$ 880.77 million $ 138,810
Apr 24, 9 PM $ 1.73
-0.06%
$ 881.28 million $ 138,957
Apr 24, 8 PM $ 1.73
+0.06%
$ 881.28 million $ 138,872
Apr 24, 7 PM $ 1.73
+0.00%
$ 881.28 million $ 138,850
Apr 24, 6 PM $ 1.73
+0.00%
$ 880.77 million $ 139,174
Apr 24, 5 PM $ 1.73
-0.12%
$ 880.77 million $ 139,183
Apr 24, 4 PM $ 1.73
+0.00%
$ 880.77 million $ 138,751
Apr 24, 3 PM $ 1.73
+0.00%
$ 881.28 million $ 140,219
Apr 24, 2 PM $ 1.73
+0.17%
$ 881.79 million $ 140,862
Apr 24, 1 PM $ 1.73
+0.06%
$ 880.77 million $ 140,370
Apr 24, 12 PM $ 1.73
-0.12%
$ 880.77 million $ 139,058
Apr 24, 11 AM $ 1.73
+0.17%
$ 882.3 million $ 139,168
Apr 24, 10 AM $ 1.73
+0.00%
$ 880.77 million $ 139,827
Apr 24, 9 AM $ 1.73
-0.06%
$ 880.77 million $ 139,755
Apr 24, 8 AM $ 1.73
+0.12%
$ 880.77 million $ 138,948
Apr 24, 7 AM $ 1.73
+0.17%
$ 879.75 million $ 139,614
Apr 24, 6 AM $ 1.72
+0.00%
$ 877.71 million $ 137,536
Apr 24, 5 AM $ 1.72
+0.06%
$ 878.73 million $ 135,039
Apr 24, 4 AM $ 1.72
-0.29%
$ 876.18 million $ 132,914
Apr 24, 3 AM $ 1.72
+0.17%
$ 878.73 million $ 130,694
Apr 24, 2 AM $ 1.72
+0.23%
$ 878.22 million $ 128,426
Apr 24, 1 AM $ 1.72
-0.35%
$ 876.18 million $ 125,941
Apr 24, 12 AM $ 1.73
+0.29%
$ 880.26 million $ 123,725
Apr 23, 11 PM $ 1.72
-0.06%
$ 878.73 million $ 121,281
Apr 23, 10 PM $ 1.72
+0.06%
$ 879.24 million $ 118,897
Apr 23, 9 PM $ 1.72
+0.12%
$ 878.22 million $ 116,816
Apr 23, 8 PM $ 1.72
-0.35%
$ 877.2 million $ 114,547
Apr 23, 7 PM $ 1.72
-0.06%
$ 879.24 million $ 111,733
Apr 23, 6 PM $ 1.72
+0.17%
$ 878.73 million $ 107,685
Apr 23, 5 PM $ 1.72
-0.06%
$ 877.2 million $ 104,913
Apr 23, 4 PM $ 1.72
-0.23%
$ 877.71 million $ 101,751
Apr 23, 3 PM $ 1.73
-0.12%
$ 879.75 million $ 98,419
Apr 23, 2 PM $ 1.73
+0.23%
$ 880.77 million $ 94,861
Apr 23, 1 PM $ 1.72
+0.23%
$ 878.73 million $ 92,252
Apr 23, 12 PM $ 1.72
+0.00%
$ 877.2 million $ 90,316
Apr 23, 11 AM $ 1.72
+0.17%
$ 877.71 million $ 86,950
Apr 23, 10 AM $ 1.72
+0.00%
$ 876.18 million $ 83,491
Apr 23, 9 AM $ 1.72
+0.00%
$ 876.18 million $ 80,317
Apr 23, 8 AM $ 1.72
+0.00%
$ 877.2 million $ 77,933
Apr 23, 7 AM $ 1.72
+0.06%
$ 876.69 million $ 76,478