Edelcoin (BSC) Historical Data

EDLC Page 42
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 1.72
+0.06%
$ 876.69 million $ 76,478
Apr 23, 6 AM $ 1.72
+0.47%
$ 878.73 million $ 74,690
Apr 23, 5 AM $ 1.72
+0.12%
$ 875.67 million $ 73,198
Apr 23, 4 AM $ 1.71
-0.06%
$ 873.63 million $ 71,592
Apr 23, 3 AM $ 1.71
+0.18%
$ 874.14 million $ 70,047
Apr 23, 2 AM $ 1.72
-0.35%
$ 875.16 million $ 68,476
Apr 23, 1 AM $ 1.72
+0.47%
$ 877.71 million $ 67,253
Apr 23, 12 AM $ 1.71
+0.00%
$ 873.12 million $ 65,656
Apr 22, 11 PM $ 1.71
-0.12%
$ 872.61 million $ 64,139
Apr 22, 10 PM $ 1.71
+0.00%
$ 874.14 million $ 62,578
Apr 22, 9 PM $ 1.71
+0.06%
$ 874.14 million $ 60,729
Apr 22, 8 PM $ 1.72
+0.00%
$ 874.65 million $ 59,085
Apr 22, 7 PM $ 1.72
+0.06%
$ 874.65 million $ 57,907
Apr 22, 6 PM $ 1.71
+0.06%
$ 874.14 million $ 58,139
Apr 22, 5 PM $ 1.71
-0.29%
$ 873.63 million $ 57,046
Apr 22, 4 PM $ 1.72
+0.06%
$ 876.18 million $ 56,742
Apr 22, 3 PM $ 1.72
-0.06%
$ 878.73 million $ 56,360
Apr 22, 2 PM $ 1.72
-0.29%
$ 879.24 million $ 56,110
Apr 22, 1 PM $ 1.73
+0.35%
$ 881.79 million $ 55,096
Apr 22, 12 PM $ 1.73
+0.23%
$ 879.75 million $ 54,500
Apr 22, 11 AM $ 1.72
-0.06%
$ 878.73 million $ 53,888
Apr 22, 10 AM $ 1.72
+0.06%
$ 878.73 million $ 52,934
Apr 22, 9 AM $ 1.72
+0.12%
$ 878.22 million $ 51,991
Apr 22, 8 AM $ 1.72
-0.29%
$ 875.67 million $ 51,683
Apr 22, 7 AM $ 1.72
+0.23%
$ 877.2 million $ 51,532
Apr 22, 6 AM $ 1.72
+0.12%
$ 876.69 million $ 51,628
Apr 22, 5 AM $ 1.72
+0.00%
$ 875.67 million $ 51,584
Apr 22, 4 AM $ 1.72
-0.12%
$ 874.65 million $ 51,641
Apr 22, 3 AM $ 1.72
-0.29%
$ 875.67 million $ 51,494
Apr 22, 2 AM $ 1.72
+0.35%
$ 878.22 million $ 51,514
Apr 22, 1 AM $ 1.71
-0.06%
$ 873.12 million $ 51,446
Apr 22, 12 AM $ 1.71
-0.18%
$ 872.61 million $ 51,414
Apr 21, 11 PM $ 1.71
-0.29%
$ 874.14 million $ 51,399
Apr 21, 10 PM $ 1.72
-0.12%
$ 874.65 million $ 51,440
Apr 21, 9 PM $ 1.72
+0.00%
$ 876.18 million $ 51,678
Apr 21, 8 PM $ 1.72
+0.23%
$ 876.18 million $ 51,781
Apr 21, 7 PM $ 1.71
-0.35%
$ 873.63 million $ 51,731
Apr 21, 6 PM $ 1.72
+0.06%
$ 875.16 million $ 51,746
Apr 21, 5 PM $ 1.72
+0.06%
$ 877.71 million $ 51,836
Apr 21, 4 PM $ 1.72
-0.06%
$ 876.69 million $ 52,034
Apr 21, 3 PM $ 1.72
+0.06%
$ 877.71 million $ 52,048
Apr 21, 2 PM $ 1.72
-0.69%
$ 877.2 million $ 51,981
Apr 21, 1 PM $ 1.73
+0.00%
$ 883.32 million $ 52,540
Apr 21, 12 PM $ 1.73
+0.12%
$ 882.81 million $ 52,588
Apr 21, 11 AM $ 1.73
-0.06%
$ 882.81 million $ 52,695
Apr 21, 10 AM $ 1.73
+0.17%
$ 883.32 million $ 53,250
Apr 21, 9 AM $ 1.73
+0.00%
$ 881.28 million $ 53,680
Apr 21, 8 AM $ 1.73
+0.00%
$ 880.26 million $ 53,438
Apr 21, 7 AM $ 1.73
+0.00%
$ 880.77 million $ 53,025
Apr 21, 6 AM $ 1.73
+0.06%
$ 881.28 million $ 53,088