Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edelcoin (BSC) Historical Data

EDLC Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 8 AM $1.89
-0.21%
$963.39 million $347,229
Jul 4, 7 AM $1.89
+0.53%
$965.43 million $346,726
Jul 4, 6 AM $1.88
-0.37%
$960.33 million $346,534
Jul 4, 5 AM $1.89
+0.00%
$963.39 million $346,399
Jul 4, 4 AM $1.89
+0.05%
$965.43 million $338,821
Jul 4, 3 AM $1.89
+0.00%
$965.43 million $339,065
Jul 4, 2 AM $1.89
+0.11%
$964.92 million $335,012
Jul 4, 1 AM $1.89
-0.26%
$963.39 million $335,861
Jul 4, 12 AM $1.89
+0.48%
$965.43 million $332,644
Jul 3, 11 PM $1.88
-0.05%
$959.82 million $330,026
Jul 3, 10 PM $1.88
-0.05%
$958.8 million $327,448
Jul 3, 9 PM $1.88
-1.00%
$958.8 million $324,090
Jul 3, 8 PM $1.9
-0.05%
$968.49 million $321,184
Jul 3, 7 PM $1.9
-0.31%
$969 million $317,500
Jul 3, 6 PM $1.91
-0.37%
$972.06 million $312,016
Jul 3, 5 PM $1.92
-0.10%
$976.65 million $308,877
Jul 3, 4 PM $1.92
+0.10%
$977.67 million $308,231
Jul 3, 3 PM $1.92
-0.47%
$977.16 million $309,004
Jul 3, 2 PM $1.9
-0.31%
$969 million $310,555
Jul 3, 1 PM $1.9
+1.06%
$969.51 million $308,357
Jul 3, 12 PM $1.88
-0.63%
$960.84 million $308,845
Jul 3, 11 AM $1.9
-0.16%
$966.45 million $308,713
Jul 3, 10 AM $1.9
+0.74%
$969.51 million $307,430
Jul 3, 9 AM $1.89
-0.05%
$962.37 million $314,512
Jul 3, 8 AM $1.89
+0.59%
$962.37 million $319,369
Jul 3, 7 AM $1.88
+0.21%
$958.29 million $319,239
Jul 3, 6 AM $1.88
+0.11%
$958.29 million $315,531
Jul 3, 5 AM $1.88
+0.43%
$957.78 million $313,833
Jul 3, 4 AM $1.87
-0.53%
$955.23 million $318,458
Jul 3, 3 AM $1.88
+0.00%
$960.84 million $319,980
Jul 3, 2 AM $1.88
+0.00%
$960.33 million $321,423
Jul 3, 1 AM $1.88
+0.48%
$960.84 million $319,953
Jul 3, 12 AM $1.88
-0.16%
$957.78 million $320,133
Jul 2, 11 PM $1.88
-0.05%
$959.31 million $319,234
Jul 2, 10 PM $1.88
+0.16%
$957.27 million $318,361
Jul 2, 9 PM $1.88
+0.05%
$957.27 million $318,367
Jul 2, 8 PM $1.88
-0.11%
$956.76 million $317,327
Jul 2, 7 PM $1.87
-0.27%
$955.23 million $315,659
Jul 2, 6 PM $1.88
+0.00%
$957.78 million $315,555
Jul 2, 5 PM $1.88
+0.00%
$960.33 million $315,352
Jul 2, 4 PM $1.88
-0.69%
$960.84 million $313,826
Jul 2, 3 PM $1.9
-0.05%
$967.47 million $311,279
Jul 2, 2 PM $1.89
-3.02%
$965.94 million $307,258
Jul 2, 1 PM $1.95
+4.00%
$994.5 million $304,968
Jul 2, 12 PM $1.88
+0.64%
$956.25 million $302,154
Jul 2, 11 AM $1.86
-0.05%
$950.13 million $300,644
Jul 2, 10 AM $1.87
-0.32%
$954.21 million $299,323
Jul 2, 9 AM $1.88
+0.16%
$958.29 million $297,789
Jul 2, 8 AM $1.88
+0.70%
$957.78 million $297,648
Jul 2, 7 AM $1.87
-0.74%
$952.17 million $295,956