Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edelcoin (BSC) Historical Data

EDLC Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 6 AM $1.88
+1.02%
$958.8 million $297,888
Jul 2, 5 AM $1.86
+0.16%
$949.11 million $298,433
Jul 2, 4 AM $1.86
+0.16%
$948.6 million $296,437
Jul 2, 3 AM $1.86
+0.16%
$949.62 million $295,454
Jul 2, 2 AM $1.86
+0.11%
$948.09 million $295,469
Jul 2, 1 AM $1.86
+0.16%
$948.09 million $295,498
Jul 2, 12 AM $1.86
-0.11%
$947.58 million $296,007
Jul 1, 11 PM $1.86
-0.11%
$951.15 million $296,907
Jul 1, 10 PM $1.87
-0.21%
$951.66 million $297,087
Jul 1, 9 PM $1.87
+0.05%
$954.72 million $298,122
Jul 1, 8 PM $1.87
+0.11%
$954.72 million $300,554
Jul 1, 7 PM $1.87
+0.05%
$954.21 million $300,730
Jul 1, 6 PM $1.87
+0.27%
$954.21 million $300,991
Jul 1, 5 PM $1.86
-0.11%
$951.15 million $301,275
Jul 1, 4 PM $1.87
+0.16%
$952.68 million $301,682
Jul 1, 3 PM $1.87
+0.05%
$952.68 million $304,240
Jul 1, 2 PM $1.87
+0.11%
$952.17 million $305,828
Jul 1, 1 PM $1.86
+0.32%
$948.6 million $306,411
Jul 1, 12 PM $1.86
-0.05%
$946.56 million $306,783
Jul 1, 11 AM $1.86
+0.00%
$947.07 million $306,933
Jul 1, 10 AM $1.86
+0.92%
$949.11 million $307,044
Jul 1, 9 AM $1.84
+0.16%
$937.89 million $307,497
Jul 1, 8 AM $1.84
+0.60%
$939.42 million $307,574
Jul 1, 7 AM $1.83
+0.00%
$931.77 million $308,071
Jul 1, 6 AM $1.82
-0.11%
$927.69 million $308,281
Jul 1, 5 AM $1.82
-0.22%
$930.75 million $308,260
Jul 1, 4 AM $1.83
+1.05%
$934.32 million $307,775
Jul 1, 3 AM $1.81
+0.06%
$924.63 million $308,910
Jul 1, 2 AM $1.81
+0.11%
$922.59 million $308,378
Jul 1, 1 AM $1.81
+0.11%
$924.63 million $308,770
Jul 1, 12 AM $1.81
-0.11%
$922.59 million $308,804
Jun 30, 11 PM $1.82
-1.94%
$926.67 million $308,809
Jun 30, 10 PM $1.85
-0.16%
$943.5 million $310,418
Jun 30, 9 PM $1.85
-0.16%
$944.01 million $310,526
Jun 30, 8 PM $1.85
-0.32%
$944.52 million $310,308
Jun 30, 7 PM $1.86
-0.43%
$947.07 million $310,209
Jun 30, 6 PM $1.86
+0.38%
$949.11 million $309,977
Jun 30, 5 PM $1.85
-1.07%
$944.01 million $310,340
Jun 30, 4 PM $1.87
+0.00%
$954.72 million $309,132
Jun 30, 3 PM $1.87
-1.47%
$954.72 million $309,252
Jun 30, 2 PM $1.9
+0.69%
$968.49 million $309,578
Jun 30, 1 PM $1.88
-0.37%
$959.82 million $308,939
Jun 30, 12 PM $1.89
-1.61%
$964.41 million $308,595
Jun 30, 11 AM $1.92
-0.41%
$980.22 million $308,288
Jun 30, 10 AM $1.93
+0.10%
$983.28 million $308,521
Jun 30, 9 AM $1.93
+0.16%
$984.3 million $307,992
Jun 30, 8 AM $1.93
+0.05%
$982.77 million $308,158
Jun 30, 7 AM $1.93
-0.10%
$983.28 million $307,674
Jun 30, 6 AM $1.93
-0.87%
$985.32 million $307,170
Jun 30, 5 AM $1.94
+0.05%
$986.85 million $306,883