Edelcoin (BSC) Historical Data

EDLC Page 43
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 1.73
+0.06%
$ 881.28 million $ 53,088
Apr 21, 5 AM $ 1.73
+0.06%
$ 880.26 million $ 53,036
Apr 21, 4 AM $ 1.73
+0.06%
$ 880.77 million $ 53,094
Apr 21, 3 AM $ 1.72
-0.23%
$ 877.71 million $ 53,083
Apr 21, 2 AM $ 1.73
+0.12%
$ 879.75 million $ 53,000
Apr 21, 1 AM $ 1.73
+0.23%
$ 880.26 million $ 52,959
Apr 21, 12 AM $ 1.72
+0.12%
$ 878.22 million $ 52,779
Apr 20, 11 PM $ 1.72
-0.06%
$ 877.71 million $ 52,748
Apr 20, 10 PM $ 1.72
-0.35%
$ 876.69 million $ 52,806
Apr 20, 9 PM $ 1.72
+0.06%
$ 877.2 million $ 52,755
Apr 20, 8 PM $ 1.72
-0.17%
$ 877.71 million $ 52,679
Apr 20, 7 PM $ 1.73
+0.12%
$ 879.75 million $ 52,629
Apr 20, 6 PM $ 1.72
-0.23%
$ 878.22 million $ 52,849
Apr 20, 5 PM $ 1.73
+0.41%
$ 879.75 million $ 52,290
Apr 20, 4 PM $ 1.72
+0.00%
$ 876.69 million $ 51,503
Apr 20, 3 PM $ 1.72
-0.06%
$ 876.69 million $ 50,558
Apr 20, 2 PM $ 1.72
-0.06%
$ 876.69 million $ 50,395
Apr 20, 1 PM $ 1.72
-0.23%
$ 877.2 million $ 49,624
Apr 20, 12 PM $ 1.72
-0.35%
$ 877.71 million $ 49,141
Apr 20, 11 AM $ 1.72
-0.06%
$ 876.69 million $ 48,364
Apr 20, 10 AM $ 1.72
+0.17%
$ 878.22 million $ 47,950
Apr 20, 9 AM $ 1.72
-0.35%
$ 876.18 million $ 46,357
Apr 20, 8 AM $ 1.73
+0.35%
$ 879.75 million $ 45,097
Apr 20, 7 AM $ 1.72
-0.06%
$ 876.69 million $ 45,450
Apr 20, 6 AM $ 1.72
+0.00%
$ 876.69 million $ 45,520
Apr 20, 5 AM $ 1.72
+0.70%
$ 878.22 million $ 45,560
Download