Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edelcoin (BSC) Historical Data

EDLC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 5 AM $1.94
+0.05%
$986.85 million $306,883
Jun 30, 4 AM $1.93
+0.00%
$986.34 million $307,493
Jun 30, 3 AM $1.93
-0.36%
$985.83 million $306,883
Jun 30, 2 AM $1.94
-0.26%
$986.85 million $307,511
Jun 30, 1 AM $1.94
-0.41%
$988.38 million $306,770
Jun 30, 12 AM $1.94
+0.94%
$988.38 million $307,050
Jun 29, 11 PM $1.92
+0.05%
$980.22 million $307,597
Jun 29, 10 PM $1.93
+0.05%
$981.75 million $307,274
Jun 29, 9 PM $1.92
+0.05%
$980.22 million $307,299
Jun 29, 8 PM $1.92
+0.10%
$980.73 million $307,882
Jun 29, 7 PM $1.92
+0.10%
$979.71 million $307,969
Jun 29, 6 PM $1.92
+0.05%
$977.16 million $308,555
Jun 29, 5 PM $1.92
-0.05%
$977.67 million $308,301
Jun 29, 4 PM $1.92
+0.05%
$977.16 million $309,259
Jun 29, 3 PM $1.92
+0.00%
$977.67 million $309,474
Jun 29, 2 PM $1.92
+1.11%
$977.67 million $313,006
Jun 29, 1 PM $1.89
+0.69%
$963.9 million $312,766
Jun 29, 12 PM $1.87
+0.27%
$955.23 million $312,524
Jun 29, 11 AM $1.86
+0.65%
$951.15 million $312,861
Jun 29, 10 AM $1.85
+0.05%
$945.03 million $312,756
Jun 29, 9 AM $1.85
+0.16%
$943.5 million $312,509
Jun 29, 8 AM $1.85
+0.27%
$942.99 million $312,151
Jun 29, 7 AM $1.85
-0.27%
$942.48 million $312,937
Jun 29, 6 AM $1.85
-0.22%
$943.5 million $313,087
Jun 29, 5 AM $1.84
+0.44%
$936.87 million $313,372
Jun 29, 4 AM $1.83
+0.11%
$932.28 million $313,522
Jun 29, 3 AM $1.82
+0.33%
$930.24 million $313,765
Jun 29, 2 AM $1.82
-0.05%
$927.69 million $313,441
Jun 29, 1 AM $1.82
+0.16%
$929.73 million $313,410
Jun 29, 12 AM $1.82
-0.05%
$927.69 million $313,394
Jun 28, 11 PM $1.82
-0.11%
$930.24 million $313,292
Jun 28, 10 PM $1.82
-0.71%
$930.75 million $313,213
Jun 28, 9 PM $1.84
-0.05%
$936.87 million $312,984
Jun 28, 8 PM $1.84
+0.05%
$937.38 million $313,224
Jun 28, 7 PM $1.84
-0.22%
$936.36 million $313,032
Jun 28, 6 PM $1.84
-0.05%
$939.93 million $311,145
Jun 28, 5 PM $1.84
-0.11%
$938.4 million $309,170
Jun 28, 4 PM $1.84
-0.27%
$940.95 million $307,165
Jun 28, 3 PM $1.85
+2.38%
$942.99 million $307,198
Jun 28, 2 PM $1.8
+0.00%
$920.04 million $303,992
Jun 28, 1 PM $1.81
+0.06%
$921.57 million $304,059
Jun 28, 12 PM $1.81
+0.06%
$922.59 million $303,203
Jun 28, 11 AM $1.8
+0.00%
$919.53 million $294,010
Jun 28, 10 AM $1.8
-0.28%
$919.53 million $281,072
Jun 28, 9 AM $1.81
+0.61%
$922.59 million $280,924
Jun 28, 8 AM $1.8
-0.11%
$916.98 million $280,545
Jun 28, 7 AM $1.8
+0.00%
$916.98 million $280,045
Jun 28, 6 AM $1.8
+0.00%
$916.98 million $280,307
Jun 28, 5 AM $1.8
+0.00%
$916.98 million $279,419
Jun 28, 4 AM $1.8
-0.06%
$917.49 million $279,127