Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edelcoin (BSC) Historical Data

EDLC Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 3 AM $1.8
+0.06%
$918 million $279,250
Jun 28, 2 AM $1.8
+0.06%
$918 million $279,247
Jun 28, 1 AM $1.8
-0.11%
$916.98 million $279,242
Jun 28, 12 AM $1.8
+0.00%
$918 million $277,455
Jun 27, 11 PM $1.8
+0.00%
$917.49 million $276,738
Jun 27, 10 PM $1.8
+0.00%
$917.49 million $274,180
Jun 27, 9 PM $1.8
-0.06%
$917.49 million $273,855
Jun 27, 8 PM $1.8
+0.00%
$917.49 million $269,006
Jun 27, 7 PM $1.8
-0.06%
$918.51 million $267,852
Jun 27, 6 PM $1.8
+0.00%
$919.02 million $269,007
Jun 27, 5 PM $1.8
-0.06%
$919.02 million $270,919
Jun 27, 4 PM $1.8
-0.28%
$919.02 million $272,842
Jun 27, 3 PM $1.81
+0.33%
$922.08 million $272,516
Jun 27, 2 PM $1.8
+0.17%
$919.02 million $270,506
Jun 27, 1 PM $1.8
+0.22%
$918.51 million $267,552
Jun 27, 12 PM $1.8
+1.64%
$916.98 million $268,102
Jun 27, 11 AM $1.77
+0.00%
$902.19 million $275,215
Jun 27, 10 AM $1.77
+0.11%
$902.19 million $287,724
Jun 27, 9 AM $1.77
-0.84%
$901.17 million $287,908
Jun 27, 8 AM $1.78
+0.00%
$907.8 million $288,875
Jun 27, 7 AM $1.78
+0.45%
$907.29 million $289,135
Jun 27, 6 AM $1.77
+0.97%
$903.72 million $288,652
Jun 27, 5 AM $1.75
+0.29%
$893.01 million $289,262
Jun 27, 4 AM $1.75
+0.81%
$890.46 million $288,964
Jun 27, 3 AM $1.73
+0.06%
$882.81 million $288,525
Jun 27, 2 AM $1.73
+0.52%
$883.83 million $289,039
Jun 27, 1 AM $1.73
-0.75%
$879.75 million $288,146
Jun 27, 12 AM $1.74
+0.35%
$886.89 million $289,230
Jun 26, 11 PM $1.73
-0.17%
$883.83 million $289,930
Jun 26, 10 PM $1.73
-0.86%
$884.34 million $292,920
Jun 26, 9 PM $1.74
-0.57%
$884.85 million $293,763
Jun 26, 8 PM $1.74
+0.00%
$889.44 million $298,424
Jun 26, 7 PM $1.75
-0.80%
$890.46 million $299,091
Jun 26, 6 PM $1.76
-0.51%
$898.62 million $299,427
Jun 26, 5 PM $1.77
+0.85%
$904.74 million $299,120
Jun 26, 4 PM $1.76
+0.00%
$897.09 million $298,583
Jun 26, 3 PM $1.76
-1.01%
$898.62 million $298,814
Jun 26, 2 PM $1.78
-1.98%
$909.33 million $301,358
Jun 26, 1 PM $1.82
+0.33%
$930.75 million $303,504
Jun 26, 12 PM $1.82
-0.60%
$929.73 million $301,568
Jun 26, 11 AM $1.84
-3.06%
$938.4 million $301,269
Jun 26, 10 AM $1.9
+0.05%
$967.98 million $301,443
Jun 26, 9 AM $1.9
-0.05%
$967.47 million $302,447
Jun 26, 8 AM $1.9
-1.56%
$967.98 million $300,333
Jun 26, 7 AM $1.93
-0.41%
$983.28 million $298,894
Jun 26, 6 AM $1.94
-0.72%
$988.89 million $297,756
Jun 26, 5 AM $1.97
+1.44%
$1 billion $297,496
Jun 26, 4 AM $1.96
-0.05%
$997.05 million $296,365
Jun 26, 3 AM $1.96
+0.00%
$997.56 million $295,917
Jun 26, 2 AM $1.94
-0.56%
$989.91 million $295,000