Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edelcoin (BSC) Historical Data

EDLC Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2 AM $1.94
-0.56%
$989.91 million $295,000
Jun 26, 1 AM $1.95
+2.31%
$991.95 million $296,322
Jun 26, 12 AM $1.9
+0.37%
$971.04 million $296,745
Jun 25, 11 PM $1.9
-0.10%
$970.53 million $296,618
Jun 25, 10 PM $1.91
-0.16%
$971.55 million $296,262
Jun 25, 9 PM $1.91
+0.26%
$972.57 million $295,976
Jun 25, 8 PM $1.9
+0.42%
$970.02 million $295,452
Jun 25, 7 PM $1.9
+0.21%
$967.47 million $295,631
Jun 25, 6 PM $1.9
-0.05%
$967.47 million $295,914
Jun 25, 5 PM $1.9
+1.99%
$967.98 million $296,323
Jun 25, 4 PM $1.86
+0.92%
$949.11 million $295,000
Jun 25, 3 PM $1.85
+0.33%
$941.97 million $294,741
Jun 25, 2 PM $1.84
-0.91%
$940.95 million $294,179
Jun 25, 1 PM $1.86
+0.05%
$949.62 million $295,334
Jun 25, 12 PM $1.86
+0.32%
$948.09 million $296,904
Jun 25, 11 AM $1.85
-1.59%
$945.54 million $299,155
Jun 25, 10 AM $1.89
-2.13%
$962.37 million $295,705
Jun 25, 9 AM $1.93
+1.26%
$981.75 million $288,662
Jun 25, 8 AM $1.9
+0.58%
$969.51 million $288,147
Jun 25, 7 AM $1.89
-0.26%
$964.41 million $289,450
Jun 25, 6 AM $1.9
+0.42%
$966.96 million $290,994
Jun 25, 5 AM $1.89
+0.48%
$962.37 million $291,106
Jun 25, 4 AM $1.87
+1.08%
$955.74 million $291,351
Jun 25, 3 AM $1.85
+0.22%
$945.54 million $291,402
Jun 25, 2 AM $1.85
+0.98%
$941.46 million $291,688
Jun 25, 1 AM $1.83
+0.05%
$932.79 million $291,237
Jun 25, 12 AM $1.83
-0.22%
$932.79 million $291,085
Jun 24, 11 PM $1.83
-0.44%
$931.77 million $291,315
Jun 24, 10 PM $1.83
-0.16%
$935.85 million $290,931
Jun 24, 9 PM $1.83
+0.00%
$935.85 million $289,462
Jun 24, 8 PM $1.83
+0.16%
$932.79 million $289,581
Jun 24, 7 PM $1.82
+0.05%
$930.75 million $288,958
Jun 24, 6 PM $1.82
-1.30%
$930.75 million $288,768
Jun 24, 5 PM $1.83
+0.38%
$934.83 million $288,737
Jun 24, 4 PM $1.83
-0.44%
$932.28 million $289,679
Jun 24, 3 PM $1.84
-0.22%
$940.44 million $289,617
Jun 24, 2 PM $1.85
+0.22%
$945.03 million $289,615
Jun 24, 1 PM $1.84
-0.49%
$940.44 million $289,844
Jun 24, 12 PM $1.85
+0.05%
$945.03 million $290,797
Jun 24, 11 AM $1.85
+0.33%
$944.52 million $290,816
Jun 24, 10 AM $1.85
+0.11%
$941.46 million $294,338
Jun 24, 9 AM $1.84
+0.22%
$940.44 million $300,964
Jun 24, 8 AM $1.84
+0.88%
$938.91 million $303,169
Jun 24, 7 AM $1.82
-0.38%
$930.75 million $303,231
Jun 24, 6 AM $1.83
-0.38%
$934.32 million $302,779
Jun 24, 5 AM $1.84
+0.11%
$938.4 million $301,941
Jun 24, 4 AM $1.83
+0.16%
$935.85 million $303,588
Jun 24, 3 AM $1.83
+0.05%
$931.26 million $303,588
Jun 24, 2 AM $1.82
-0.44%
$929.73 million $304,119
Jun 24, 1 AM $1.82
+0.44%
$929.22 million $305,277