Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edelcoin (BSC) Historical Data

EDLC Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 1 AM $1.82
+0.44%
$929.22 million $305,277
Jun 24, 12 AM $1.81
-0.22%
$925.14 million $305,217
Jun 23, 11 PM $1.81
-0.27%
$925.14 million $305,169
Jun 23, 10 PM $1.82
-0.27%
$927.18 million $305,643
Jun 23, 9 PM $1.82
+0.00%
$929.73 million $307,154
Jun 23, 8 PM $1.82
-0.11%
$929.73 million $306,939
Jun 23, 7 PM $1.82
-0.05%
$928.71 million $307,588
Jun 23, 6 PM $1.82
-0.05%
$929.22 million $307,884
Jun 23, 5 PM $1.82
+2.13%
$929.73 million $307,885
Jun 23, 4 PM $1.81
-0.82%
$925.65 million $308,826
Jun 23, 3 PM $1.83
-0.27%
$934.83 million $308,743
Jun 23, 2 PM $1.84
+0.44%
$937.38 million $308,074
Jun 23, 1 PM $1.83
-0.05%
$933.3 million $303,295
Jun 23, 12 PM $1.83
+0.22%
$932.79 million $303,066
Jun 23, 11 AM $1.82
+0.11%
$929.73 million $302,755
Jun 23, 10 AM $1.81
-0.38%
$925.14 million $303,016
Jun 23, 9 AM $1.82
-0.65%
$928.71 million $302,720
Jun 23, 8 AM $1.84
+0.05%
$937.38 million $302,931
Jun 23, 7 AM $1.84
+0.88%
$938.91 million $302,629
Jun 23, 6 AM $1.82
+0.27%
$930.75 million $302,795
Jun 23, 5 AM $1.81
+0.28%
$925.14 million $301,039
Jun 23, 4 AM $1.8
+0.39%
$919.53 million $300,670
Jun 23, 3 AM $1.8
-0.17%
$915.96 million $301,620
Jun 23, 2 AM $1.8
+0.17%
$919.53 million $301,049
Jun 23, 1 AM $1.8
-0.22%
$917.49 million $300,746
Jun 23, 12 AM $1.8
-0.55%
$916.98 million $300,655
Jun 22, 11 PM $1.81
+0.50%
$921.57 million $300,516
Jun 22, 10 PM $1.8
+0.22%
$917.49 million $300,947
Jun 22, 9 PM $1.8
+0.00%
$919.02 million $300,501
Jun 22, 8 PM $1.81
+0.06%
$922.08 million $300,933
Jun 22, 7 PM $1.8
+0.00%
$919.53 million $301,099
Jun 22, 6 PM $1.8
+0.00%
$920.04 million $300,948
Jun 22, 5 PM $1.8
+0.11%
$920.55 million $301,425
Jun 22, 4 PM $1.81
-0.71%
$921.06 million $301,507
Jun 22, 3 PM $1.82
-0.33%
$927.69 million $301,915
Jun 22, 2 PM $1.82
+0.11%
$926.67 million $303,066
Jun 22, 1 PM $1.82
-0.06%
$926.16 million $307,126
Jun 22, 12 PM $1.81
+0.00%
$925.65 million $307,338
Jun 22, 11 AM $1.8
-0.22%
$920.55 million $307,855
Jun 22, 10 AM $1.81
-0.44%
$922.08 million $307,946
Jun 22, 9 AM $1.81
+0.44%
$922.08 million $306,782
Jun 22, 8 AM $1.8
+1.58%
$916.98 million $306,799
Jun 22, 7 AM $1.77
-0.06%
$905.25 million $307,049
Jun 22, 6 AM $1.78
-0.11%
$907.29 million $304,023
Jun 22, 5 AM $1.78
+0.79%
$908.31 million $304,251
Jun 22, 4 AM $1.77
-0.17%
$901.68 million $302,659
Jun 22, 3 AM $1.77
+0.17%
$903.72 million $300,171
Jun 22, 2 AM $1.77
+0.00%
$904.23 million $297,081
Jun 22, 1 AM $1.77
+0.11%
$904.23 million $295,005
Jun 22, 12 AM $1.77
-0.28%
$903.21 million $292,838