Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edelcoin (BSC) Historical Data

EDLC Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 12 AM $1.77
-0.28%
$903.21 million $292,838
Jun 21, 11 PM $1.78
-0.06%
$905.76 million $289,384
Jun 21, 10 PM $1.78
+0.17%
$906.27 million $286,751
Jun 21, 9 PM $1.77
-0.17%
$904.74 million $283,417
Jun 21, 8 PM $1.78
+0.17%
$905.76 million $273,304
Jun 21, 7 PM $1.78
-0.11%
$905.76 million $267,389
Jun 21, 6 PM $1.78
+0.17%
$906.78 million $261,429
Jun 21, 5 PM $1.77
+0.11%
$905.25 million $258,532
Jun 21, 4 PM $1.77
+0.06%
$905.25 million $251,965
Jun 21, 3 PM $1.78
-0.39%
$905.76 million $246,691
Jun 21, 2 PM $1.78
+0.00%
$908.82 million $243,186
Jun 21, 1 PM $1.78
+0.22%
$908.82 million $239,314
Jun 21, 12 PM $1.78
+0.11%
$908.31 million $237,208
Jun 21, 11 AM $1.77
-0.17%
$903.72 million $233,988
Jun 21, 10 AM $1.77
-0.39%
$902.19 million $228,916
Jun 21, 9 AM $1.78
+0.17%
$905.76 million $221,648
Jun 21, 8 AM $1.78
-0.22%
$905.76 million $213,423
Jun 21, 7 AM $1.78
+0.51%
$909.33 million $204,607
Jun 21, 6 AM $1.78
+0.39%
$908.31 million $204,898
Jun 21, 5 AM $1.77
-0.79%
$901.68 million $205,222
Jun 21, 4 AM $1.78
+0.62%
$909.33 million $205,351
Jun 21, 3 AM $1.77
-0.62%
$903.72 million $206,166
Jun 21, 2 AM $1.78
-0.34%
$907.29 million $207,795
Jun 21, 1 AM $1.78
+0.17%
$910.35 million $208,339
Jun 21, 12 AM $1.77
-0.73%
$904.23 million $208,394
Jun 20, 11 PM $1.79
+0.45%
$911.37 million $209,893
Jun 20, 10 PM $1.78
+0.23%
$905.76 million $210,799
Jun 20, 9 PM $1.77
-0.62%
$904.23 million $212,532
Jun 20, 8 PM $1.78
+0.45%
$908.31 million $220,339
Jun 20, 7 PM $1.77
-0.67%
$904.23 million $224,175
Jun 20, 6 PM $1.78
+0.11%
$910.35 million $228,920
Jun 20, 5 PM $1.78
+0.17%
$910.35 million $228,373
Jun 20, 4 PM $1.78
-0.56%
$908.82 million $232,989
Jun 20, 3 PM $1.79
+0.73%
$911.88 million $237,610
Jun 20, 2 PM $1.77
-1.28%
$905.25 million $238,845
Jun 20, 1 PM $1.81
+0.67%
$922.08 million $241,264
Jun 20, 12 PM $1.79
+0.11%
$914.43 million $241,993
Jun 20, 11 AM $1.79
+0.39%
$912.39 million $243,556
Jun 20, 10 AM $1.78
-1.66%
$908.82 million $246,710
Jun 20, 9 AM $1.82
+0.33%
$926.16 million $252,275
Jun 20, 8 AM $1.8
-1.69%
$918 million $258,292
Jun 20, 7 AM $1.83
+0.33%
$933.81 million $264,327
Jun 20, 6 AM $1.83
-0.33%
$931.26 million $264,146
Jun 20, 5 AM $1.83
+0.71%
$934.32 million $262,172
Jun 20, 4 AM $1.82
+0.39%
$928.2 million $261,017
Jun 20, 3 AM $1.82
+1.85%
$927.18 million $259,608
Jun 20, 2 AM $1.78
+0.06%
$910.35 million $258,482
Jun 20, 1 AM $1.79
-0.17%
$910.86 million $256,850
Jun 20, 12 AM $1.79
-0.06%
$913.92 million $255,930
Jun 19, 11 PM $1.8
-0.50%
$916.98 million $254,948