Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edelcoin (BSC) Historical Data

EDLC Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 10 PM $1.8
-0.50%
$915.96 million $253,404
Jun 19, 9 PM $1.8
+0.33%
$920.55 million $252,914
Jun 19, 8 PM $1.8
+0.22%
$917.49 million $252,428
Jun 19, 7 PM $1.8
-0.06%
$915.96 million $251,870
Jun 19, 6 PM $1.79
+0.11%
$914.94 million $250,096
Jun 19, 5 PM $1.79
-1.38%
$913.92 million $250,314
Jun 19, 4 PM $1.82
-1.78%
$926.67 million $249,567
Jun 19, 3 PM $1.85
-0.43%
$943.5 million $246,530
Jun 19, 2 PM $1.86
+0.49%
$947.58 million $244,743
Jun 19, 1 PM $1.85
-0.38%
$942.48 million $243,288
Jun 19, 12 PM $1.85
-0.32%
$943.5 million $241,704
Jun 19, 11 AM $1.85
-0.32%
$943.5 million $238,302
Jun 19, 10 AM $1.86
+0.11%
$946.56 million $227,103
Jun 19, 9 AM $1.85
-0.11%
$944.01 million $217,820
Jun 19, 8 AM $1.85
+0.38%
$944.01 million $215,231
Jun 19, 7 AM $1.84
+0.00%
$939.42 million $212,907
Jun 19, 6 AM $1.84
+0.22%
$939.42 million $211,463
Jun 19, 5 AM $1.83
+0.33%
$934.32 million $211,092
Jun 19, 4 AM $1.82
-0.76%
$929.73 million $209,302
Jun 19, 3 AM $1.83
-0.27%
$935.34 million $207,475
Jun 19, 2 AM $1.83
+1.05%
$933.81 million $205,690
Jun 19, 1 AM $1.82
-0.11%
$926.67 million $203,042
Jun 19, 12 AM $1.82
+0.72%
$929.22 million $201,451
Jun 18, 11 PM $1.81
-0.11%
$921.06 million $199,476
Jun 18, 10 PM $1.81
-0.60%
$922.08 million $197,376
Jun 18, 9 PM $1.82
+0.44%
$927.69 million $195,115
Jun 18, 8 PM $1.81
+0.33%
$923.61 million $193,511
Jun 18, 7 PM $1.8
+0.11%
$919.53 million $192,005
Jun 18, 6 PM $1.8
+0.11%
$918.51 million $188,943
Jun 18, 5 PM $1.8
-0.55%
$916.47 million $186,925
Jun 18, 4 PM $1.81
+0.17%
$921.57 million $185,127
Jun 18, 3 PM $1.81
-0.99%
$922.08 million $184,211
Jun 18, 2 PM $1.82
-0.55%
$927.18 million $183,248
Jun 18, 1 PM $1.83
+0.72%
$932.79 million $181,660
Jun 18, 12 PM $1.82
-0.55%
$926.16 million $180,009
Jun 18, 11 AM $1.83
+0.00%
$931.26 million $180,906
Jun 18, 10 AM $1.83
-0.33%
$931.26 million $189,297
Jun 18, 9 AM $1.83
+1.44%
$934.32 million $196,533
Jun 18, 8 AM $1.81
+1.40%
$921.06 million $196,648
Jun 18, 7 AM $1.78
+0.22%
$909.33 million $198,005
Jun 18, 6 AM $1.78
-0.22%
$907.29 million $198,005
Jun 18, 5 AM $1.78
+0.34%
$909.33 million $197,601
Jun 18, 4 AM $1.78
-0.22%
$906.27 million $197,630
Jun 18, 3 AM $1.78
+0.06%
$906.78 million $197,768
Jun 18, 2 AM $1.78
-0.06%
$907.29 million $197,791
Jun 18, 1 AM $1.78
+0.39%
$909.33 million $199,016
Jun 18, 12 AM $1.78
+0.00%
$908.82 million $199,572
Jun 17, 11 PM $1.78
-0.22%
$908.31 million $199,465
Jun 17, 10 PM $1.79
+0.28%
$911.37 million $199,767
Jun 17, 9 PM $1.77
+0.11%
$904.74 million $200,103