Edelcoin (BSC) Historical Data

EDLC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 1.87
+0.11%
$ 955.74 million $ 361,820
Jul 7, 3 PM $ 1.87
-0.05%
$ 954.21 million $ 366,735
Jul 7, 2 PM $ 1.87
+0.05%
$ 954.72 million $ 366,673
Jul 7, 1 PM $ 1.87
-1.78%
$ 954.72 million $ 366,112
Jul 7, 12 PM $ 1.87
-0.05%
$ 955.74 million $ 364,035
Jul 7, 11 AM $ 1.88
-0.05%
$ 956.76 million $ 364,514
Jul 7, 10 AM $ 1.88
-0.37%
$ 959.31 million $ 361,770
Jul 7, 9 AM $ 1.88
-0.11%
$ 956.25 million $ 366,636
Jul 7, 8 AM $ 1.88
+0.00%
$ 957.78 million $ 363,482
Jul 7, 7 AM $ 1.88
-3.79%
$ 958.29 million $ 358,437
Jul 7, 6 AM $ 1.96
-0.15%
$ 999.09 million $ 353,448
Jul 7, 5 AM $ 1.96
-1.11%
$ 1 billion $ 350,425
Jul 7, 4 AM $ 1.99
-2.79%
$ 1.01 billion $ 352,837
Jul 7, 3 AM $ 2.02
+1.61%
$ 1.03 billion $ 363,764
Jul 7, 2 AM $ 1.98
+0.51%
$ 1.01 billion $ 372,938
Jul 7, 1 AM $ 1.97
-0.10%
$ 1 billion $ 371,789
Jul 7, 12 AM $ 1.98
+0.10%
$ 1.01 billion $ 372,979
Jul 6, 11 PM $ 1.98
+0.00%
$ 1.01 billion $ 369,416
Jul 6, 10 PM $ 1.98
+0.00%
$ 1.01 billion $ 372,450
Jul 6, 9 PM $ 1.98
+0.41%
$ 1.01 billion $ 367,501
Jul 6, 8 PM $ 1.97
+0.15%
$ 1.01 billion $ 370,563
Jul 6, 7 PM $ 1.97
-0.05%
$ 1 billion $ 373,471
Jul 6, 6 PM $ 1.97
+0.00%
$ 1 billion $ 375,366
Jul 6, 5 PM $ 1.97
-0.05%
$ 1 billion $ 377,609
Jul 6, 4 PM $ 1.97
+0.00%
$ 1 billion $ 378,736
Jul 6, 3 PM $ 1.97
-0.15%
$ 1 billion $ 377,639
Jul 6, 2 PM $ 1.97
+0.30%
$ 1.01 billion $ 380,232
Jul 6, 1 PM $ 1.97
+0.61%
$ 1.01 billion $ 381,836
Jul 6, 12 PM $ 1.96
+0.41%
$ 999.6 million $ 382,153
Jul 6, 11 AM $ 1.95
+0.15%
$ 995.52 million $ 380,440
Jul 6, 10 AM $ 1.94
+0.67%
$ 989.91 million $ 383,216
Jul 6, 9 AM $ 1.93
-0.26%
$ 984.81 million $ 380,559
Jul 6, 8 AM $ 1.94
+0.47%
$ 987.87 million $ 382,753
Jul 6, 7 AM $ 1.92
+0.26%
$ 981.24 million $ 383,384
Jul 6, 6 AM $ 1.91
-0.26%
$ 973.59 million $ 381,322
Jul 6, 5 AM $ 1.91
-0.57%
$ 974.61 million $ 381,348
Jul 6, 4 AM $ 1.92
-0.21%
$ 980.22 million $ 379,881
Jul 6, 3 AM $ 1.93
+0.00%
$ 982.26 million $ 379,129
Jul 6, 2 AM $ 1.93
-0.16%
$ 982.26 million $ 378,454
Jul 6, 1 AM $ 1.93
+0.16%
$ 983.28 million $ 376,170
Jul 6, 12 AM $ 1.94
+0.00%
$ 986.85 million $ 372,842
Jul 5, 11 PM $ 1.94
+0.73%
$ 988.38 million $ 376,758
Jul 5, 10 PM $ 1.93
+1.15%
$ 985.83 million $ 375,790
Jul 5, 9 PM $ 1.91
+0.05%
$ 975.12 million $ 377,735
Jul 5, 8 PM $ 1.91
+0.21%
$ 975.12 million $ 377,044
Jul 5, 7 PM $ 1.91
+0.00%
$ 974.61 million $ 380,455
Jul 5, 6 PM $ 1.91
+0.31%
$ 975.12 million $ 380,261
Jul 5, 5 PM $ 1.91
+0.10%
$ 974.61 million $ 377,213
Jul 5, 4 PM $ 1.91
-0.83%
$ 973.59 million $ 379,803
Jul 5, 3 PM $ 1.93
+0.73%
$ 981.75 million $ 380,755