Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edelcoin (BSC) Historical Data

EDLC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 9 AM $2.04
+0.05%
$1.04 billion $467,821
Sep 18, 8 AM $2.04
-0.15%
$1.04 billion $460,842
Sep 18, 7 AM $2.05
+0.05%
$1.04 billion $458,622
Sep 18, 6 AM $2.05
-0.10%
$1.04 billion $457,535
Sep 18, 5 AM $2.05
+0.05%
$1.04 billion $458,228
Sep 18, 4 AM $2.05
-0.05%
$1.04 billion $459,002
Sep 18, 3 AM $2.05
+0.05%
$1.05 billion $459,516
Sep 18, 2 AM $2.05
+0.00%
$1.05 billion $460,204
Sep 18, 1 AM $2.05
+0.10%
$1.05 billion $459,129
Sep 18, 12 AM $2.04
-0.05%
$1.04 billion $457,561
Sep 17, 11 PM $2.04
+0.20%
$1.04 billion $467,305
Sep 17, 10 PM $2.04
+0.05%
$1.04 billion $468,830
Sep 17, 9 PM $2.04
+0.00%
$1.04 billion $468,654
Sep 17, 8 PM $2.04
+0.05%
$1.04 billion $468,196
Sep 17, 7 PM $2.04
+0.00%
$1.04 billion $469,322
Sep 17, 6 PM $2.04
-0.05%
$1.04 billion $468,603
Sep 17, 5 PM $2.04
+0.00%
$1.04 billion $468,146
Sep 17, 4 PM $2.05
+0.05%
$1.05 billion $455,320
Sep 17, 3 PM $2.05
-0.05%
$1.05 billion $466,426
Sep 17, 2 PM $2.05
-0.24%
$1.05 billion $468,553
Sep 17, 1 PM $2.06
+0.15%
$1.05 billion $468,862
Sep 17, 12 PM $2.06
-0.05%
$1.05 billion $478,996
Sep 17, 11 AM $2.06
+0.29%
$1.05 billion $482,336
Sep 17, 10 AM $2.05
+0.29%
$1.04 billion $482,327
Sep 17, 9 AM $2.04
+0.64%
$1.04 billion $487,980
Sep 17, 8 AM $2.03
+0.15%
$1.04 billion $497,193
Sep 17, 7 AM $2.03
+0.10%
$1.03 billion $504,493
Sep 17, 6 AM $2.03
+0.05%
$1.03 billion $506,643
Sep 17, 5 AM $2.03
+0.05%
$1.03 billion $506,171
Sep 17, 4 AM $2.03
-0.15%
$1.03 billion $505,047
Sep 17, 3 AM $2.03
-0.05%
$1.03 billion $505,013
Sep 17, 2 AM $2.03
+0.00%
$1.03 billion $505,338
Sep 17, 1 AM $2.03
+0.00%
$1.04 billion $506,070
Sep 17, 12 AM $2.03
+0.00%
$1.04 billion $506,978
Sep 16, 11 PM $2.03
+0.00%
$1.04 billion $507,890
Sep 16, 10 PM $2.03
-0.05%
$1.04 billion $507,459
Sep 16, 9 PM $2.03
+0.00%
$1.04 billion $508,248
Sep 16, 8 PM $2.03
+0.00%
$1.04 billion $508,485
Sep 16, 7 PM $2.03
-0.05%
$1.04 billion $507,745
Sep 16, 6 PM $2.03
+0.00%
$1.04 billion $534,043
Sep 16, 5 PM $2.03
+0.05%
$1.04 billion $532,703
Sep 16, 4 PM $2.03
+0.00%
$1.04 billion $531,258
Sep 16, 3 PM $2.03
+0.15%
$1.04 billion $517,970
Sep 16, 2 PM $2.03
+0.10%
$1.04 billion $515,429
Sep 16, 1 PM $2.03
-0.10%
$1.04 billion $514,026
Sep 16, 12 PM $2.04
+0.00%
$1.04 billion $502,818
Sep 16, 11 AM $2.04
+0.10%
$1.04 billion $501,227
Sep 16, 10 AM $2.03
-0.10%
$1.04 billion $499,811
Sep 16, 9 AM $2.03
+0.25%
$1.04 billion $496,174
Sep 16, 8 AM $2.03
+0.10%
$1.04 billion $494,747