Edelcoin (BSC) Historical Data

EDLC Page 5
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 2.11
+0.00%
$ 1.08 billion $ 400,578
8:32 AM $ 2.1
+0.00%
$ 1.07 billion $ 400,511
8:27 AM $ 2.1
+0.00%
$ 1.07 billion $ 400,398
8:22 AM $ 2.09
+0.00%
$ 1.07 billion $ 400,719
8:17 AM $ 2.09
+0.00%
$ 1.07 billion $ 401,221
8:12 AM $ 2.09
+0.00%
$ 1.07 billion $ 401,255
8:07 AM $ 2.08
+0.00%
$ 1.06 billion $ 402,160
8:02 AM $ 2.08
+0.00%
$ 1.06 billion $ 403,725
7:57 AM $ 2.08
+0.00%
$ 1.06 billion $ 404,408
7:52 AM $ 2.08
+0.00%
$ 1.06 billion $ 404,757
7:47 AM $ 2.07
+0.00%
$ 1.05 billion $ 404,539
7:42 AM $ 2.06
+0.00%
$ 1.05 billion $ 404,682
7:37 AM $ 2.05
+0.00%
$ 1.04 billion $ 404,389
7:32 AM $ 2.03
+0.00%
$ 1.03 billion $ 405,720
7:27 AM $ 1.99
+0.00%
$ 1.02 billion $ 405,128
7:22 AM $ 1.99
+0.00%
$ 1.02 billion $ 404,960
7:17 AM $ 2.01
+0.00%
$ 1.03 billion $ 405,069
7:12 AM $ 2
+0.00%
$ 1.02 billion $ 404,820
7:07 AM $ 2
+0.00%
$ 1.02 billion $ 404,184
7:02 AM $ 1.98
+0.00%
$ 1.01 billion $ 402,245
6:57 AM $ 1.97
+0.00%
$ 1.01 billion $ 401,979
6:52 AM $ 1.98
+0.00%
$ 1.01 billion $ 401,877
6:47 AM $ 1.98
+0.00%
$ 1.01 billion $ 401,844
6:42 AM $ 1.97
+0.00%
$ 1 billion $ 401,921
6:37 AM $ 1.95
+0.00%
$ 993.99 million $ 401,747
6:32 AM $ 1.94
+0.00%
$ 990.93 million $ 401,822
6:27 AM $ 1.99
+0.00%
$ 1.01 billion $ 401,786
6:22 AM $ 2.08
+0.00%
$ 1.06 billion $ 401,330
6:17 AM $ 2.08
+0.00%
$ 1.06 billion $ 401,375
6:12 AM $ 2.07
+0.00%
$ 1.05 billion $ 401,367
6:07 AM $ 2.07
+0.00%
$ 1.05 billion $ 401,433
6:02 AM $ 2.07
+0.00%
$ 1.05 billion $ 401,433
5:57 AM $ 2.09
+0.00%
$ 1.07 billion $ 401,478
5:52 AM $ 2.1
+0.00%
$ 1.07 billion $ 401,324
5:47 AM $ 2.1
+0.00%
$ 1.07 billion $ 401,300
5:42 AM $ 2.09
+0.00%
$ 1.07 billion $ 401,293
5:37 AM $ 2.08
+0.00%
$ 1.06 billion $ 400,830
5:32 AM $ 2.08
+0.00%
$ 1.06 billion $ 400,198
5:27 AM $ 2.08
+0.00%
$ 1.06 billion $ 399,572
5:22 AM $ 2.09
+0.00%
$ 1.06 billion $ 399,489
5:17 AM $ 2.06
+0.00%
$ 1.05 billion $ 399,439
5:12 AM $ 2.06
+0.00%
$ 1.05 billion $ 399,168
5:07 AM $ 2.07
+0.00%
$ 1.05 billion $ 398,456
5:02 AM $ 2.06
+0.00%
$ 1.05 billion $ 396,790
4:57 AM $ 2.06
+0.00%
$ 1.05 billion $ 396,078
4:52 AM $ 2.06
+0.00%
$ 1.05 billion $ 396,648
4:47 AM $ 2.07
+0.00%
$ 1.05 billion $ 397,339
4:42 AM $ 2.07
+0.00%
$ 1.06 billion $ 398,141
4:37 AM $ 2.07
+0.00%
$ 1.05 billion $ 398,369
4:32 AM $ 2.07
+0.00%
$ 1.06 billion $ 398,407