Edelcoin (BSC) Historical Data

EDLC Page 5
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 1.73
+0.00%
$ 880.26 million $ 52,863
6:24 PM $ 1.73
+0.00%
$ 880.26 million $ 52,873
6:19 PM $ 1.73
+0.00%
$ 880.77 million $ 52,862
6:14 PM $ 1.73
+0.00%
$ 880.26 million $ 52,797
6:09 PM $ 1.73
+0.00%
$ 880.26 million $ 52,620
6:04 PM $ 1.73
+0.00%
$ 880.26 million $ 52,456
5:59 PM $ 1.73
+0.00%
$ 879.75 million $ 52,290
5:54 PM $ 1.72
+0.00%
$ 878.73 million $ 52,101
5:49 PM $ 1.73
+0.00%
$ 882.3 million $ 51,964
5:44 PM $ 1.73
+0.00%
$ 879.75 million $ 52,179
5:39 PM $ 1.73
+0.00%
$ 880.77 million $ 52,109
5:34 PM $ 1.73
+0.00%
$ 880.77 million $ 51,942
5:29 PM $ 1.72
+0.00%
$ 877.2 million $ 51,812
5:24 PM $ 1.72
+0.00%
$ 876.18 million $ 51,660
5:19 PM $ 1.72
+0.00%
$ 877.2 million $ 51,527
5:14 PM $ 1.72
+0.00%
$ 875.67 million $ 51,372
5:09 PM $ 1.72
+0.00%
$ 877.2 million $ 51,447
5:04 PM $ 1.72
+0.00%
$ 876.18 million $ 51,618
4:59 PM $ 1.72
+0.00%
$ 876.69 million $ 51,503
4:54 PM $ 1.72
+0.00%
$ 876.69 million $ 51,447
4:49 PM $ 1.72
+0.00%
$ 877.2 million $ 51,325
4:44 PM $ 1.72
+0.00%
$ 877.2 million $ 51,157
4:39 PM $ 1.72
+0.00%
$ 876.18 million $ 51,059
4:34 PM $ 1.72
+0.00%
$ 876.18 million $ 50,838
4:29 PM $ 1.72
+0.00%
$ 876.18 million $ 50,793
4:24 PM $ 1.72
+0.00%
$ 876.18 million $ 50,757
4:19 PM $ 1.72
+0.00%
$ 876.69 million $ 50,700
4:14 PM $ 1.72
+0.00%
$ 878.22 million $ 50,690
4:09 PM $ 1.72
+0.00%
$ 876.69 million $ 50,713
4:04 PM $ 1.72
+0.00%
$ 876.69 million $ 50,631
3:59 PM $ 1.72
+0.00%
$ 876.69 million $ 50,558
3:54 PM $ 1.72
+0.00%
$ 875.67 million $ 50,480
3:49 PM $ 1.72
+0.00%
$ 876.18 million $ 50,402
3:44 PM $ 1.72
+0.00%
$ 876.69 million $ 50,406
3:39 PM $ 1.72
+0.00%
$ 877.2 million $ 50,400
3:34 PM $ 1.72
+0.00%
$ 877.71 million $ 50,329
3:29 PM $ 1.72
+0.00%
$ 877.71 million $ 50,307
3:24 PM $ 1.72
+0.00%
$ 878.22 million $ 50,302
3:19 PM $ 1.72
+0.00%
$ 878.22 million $ 50,315
3:14 PM $ 1.72
+0.00%
$ 878.73 million $ 50,337
3:09 PM $ 1.72
+0.00%
$ 877.2 million $ 50,344
3:04 PM $ 1.72
+0.00%
$ 877.2 million $ 50,365
2:59 PM $ 1.72
+0.00%
$ 876.69 million $ 50,395
2:54 PM $ 1.72
+0.00%
$ 879.24 million $ 50,373
2:49 PM $ 1.72
+0.00%
$ 879.24 million $ 50,357
2:44 PM $ 1.72
+0.00%
$ 878.22 million $ 50,355
2:39 PM $ 1.72
+0.00%
$ 878.73 million $ 50,359
2:34 PM $ 1.72
+0.00%
$ 877.2 million $ 50,392
2:29 PM $ 1.72
+0.00%
$ 877.71 million $ 50,353
2:24 PM $ 1.72
+0.00%
$ 878.22 million $ 50,316