Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edelcoin (BSC) Historical Data

EDLC Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 9 PM $1.77
+0.11%
$904.74 million $200,103
Jun 17, 8 PM $1.77
+0.06%
$903.21 million $200,076
Jun 17, 7 PM $1.77
-0.78%
$902.7 million $199,549
Jun 17, 6 PM $1.79
-0.11%
$910.86 million $200,709
Jun 17, 5 PM $1.79
+0.39%
$911.88 million $200,875
Jun 17, 4 PM $1.77
-0.56%
$905.25 million $200,980
Jun 17, 3 PM $1.78
+0.00%
$909.33 million $200,731
Jun 17, 2 PM $1.78
-0.22%
$909.33 million $200,930
Jun 17, 1 PM $1.78
+0.06%
$910.35 million $200,448
Jun 17, 12 PM $1.78
+0.34%
$909.84 million $200,156
Jun 17, 11 AM $1.78
+0.45%
$908.31 million $199,913
Jun 17, 10 AM $1.77
+0.11%
$903.72 million $199,707
Jun 17, 9 AM $1.77
-0.34%
$901.17 million $200,150
Jun 17, 8 AM $1.77
-0.34%
$904.23 million $200,554
Jun 17, 7 AM $1.78
+0.11%
$907.29 million $200,797
Jun 17, 6 AM $1.78
-0.34%
$906.78 million $203,559
Jun 17, 5 AM $1.78
+0.22%
$909.84 million $203,527
Jun 17, 4 AM $1.78
+0.56%
$907.8 million $203,142
Jun 17, 3 AM $1.78
+0.11%
$907.8 million $202,669
Jun 17, 2 AM $1.78
-0.17%
$905.76 million $202,027
Jun 17, 1 AM $1.78
+0.23%
$907.29 million $202,622
Jun 17, 12 AM $1.78
+0.06%
$907.29 million $202,173
Jun 16, 11 PM $1.78
+0.17%
$907.29 million $202,424
Jun 16, 10 PM $1.77
-0.56%
$905.25 million $202,022
Jun 16, 9 PM $1.78
+0.11%
$909.33 million $201,897
Jun 16, 8 PM $1.78
+0.34%
$907.8 million $201,669
Jun 16, 7 PM $1.77
-0.45%
$904.74 million $201,754
Jun 16, 6 PM $1.78
+0.00%
$910.35 million $201,892
Jun 16, 5 PM $1.78
-0.45%
$908.82 million $202,399
Jun 16, 4 PM $1.79
-0.06%
$912.9 million $202,589
Jun 16, 3 PM $1.79
+0.06%
$913.92 million $203,089
Jun 16, 2 PM $1.79
+0.00%
$914.43 million $202,736
Jun 16, 1 PM $1.8
-0.66%
$918.51 million $204,092
Jun 16, 12 PM $1.81
+0.83%
$925.65 million $204,206
Jun 16, 11 AM $1.8
-1.75%
$918 million $204,154
Jun 16, 10 AM $1.83
+0.22%
$933.81 million $203,927
Jun 16, 9 AM $1.83
+0.50%
$931.77 million $203,177
Jun 16, 8 AM $1.82
-0.38%
$928.71 million $202,483
Jun 16, 7 AM $1.83
+0.66%
$934.83 million $201,183
Jun 16, 6 AM $1.82
+0.00%
$928.71 million $198,357
Jun 16, 5 AM $1.82
+0.89%
$928.71 million $198,319
Jun 16, 4 AM $1.8
+0.67%
$920.55 million $198,687
Jun 16, 3 AM $1.79
+0.56%
$913.41 million $198,928
Jun 16, 2 AM $1.79
+1.24%
$915.45 million $199,357
Jun 16, 1 AM $1.77
-1.50%
$904.23 million $198,621
Jun 16, 12 AM $1.8
-0.55%
$920.04 million $199,015
Jun 15, 11 PM $1.81
-0.06%
$924.12 million $199,118
Jun 15, 10 PM $1.81
-1.09%
$925.65 million $199,556
Jun 15, 9 PM $1.83
+0.16%
$935.85 million $199,478
Jun 15, 8 PM $1.85
+0.22%
$941.97 million $200,098