Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edelcoin (BSC) Historical Data

EDLC Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 8 PM $1.85
+0.22%
$941.97 million $200,098
Jun 15, 7 PM $1.84
-0.22%
$938.91 million $200,019
Jun 15, 6 PM $1.84
+0.11%
$940.95 million $200,228
Jun 15, 5 PM $1.84
+0.16%
$938.91 million $199,720
Jun 15, 4 PM $1.82
+0.55%
$930.75 million $199,758
Jun 15, 3 PM $1.82
-0.49%
$926.67 million $199,545
Jun 15, 2 PM $1.83
-0.27%
$931.26 million $199,253
Jun 15, 1 PM $1.83
+0.00%
$934.32 million $198,668
Jun 15, 12 PM $1.82
-0.38%
$930.75 million $198,836
Jun 15, 11 AM $1.83
+1.22%
$933.3 million $198,899
Jun 15, 10 AM $1.82
+0.55%
$926.67 million $199,227
Jun 15, 9 AM $1.81
+0.44%
$921.06 million $199,560
Jun 15, 8 AM $1.79
+0.22%
$913.92 million $199,749
Jun 15, 7 AM $1.78
+0.56%
$909.84 million $200,117
Jun 15, 6 AM $1.77
+0.23%
$904.23 million $200,083
Jun 15, 5 AM $1.77
-0.95%
$902.7 million $200,268
Jun 15, 4 AM $1.79
+0.00%
$910.86 million $200,531
Jun 15, 3 AM $1.79
+0.28%
$912.39 million $200,044
Jun 15, 2 AM $1.78
+0.17%
$909.84 million $200,342
Jun 15, 1 AM $1.78
+0.62%
$908.31 million $200,746
Jun 15, 12 AM $1.77
+0.17%
$903.21 million $199,942
Jun 14, 11 PM $1.77
-0.34%
$903.21 million $199,675
Jun 14, 10 PM $1.78
-0.11%
$908.82 million $199,300
Jun 14, 9 PM $1.78
+0.06%
$907.8 million $199,176
Jun 14, 8 PM $1.78
+0.73%
$908.82 million $199,023
Jun 14, 7 PM $1.77
-0.06%
$902.19 million $199,342
Jun 14, 6 PM $1.77
-0.17%
$902.7 million $199,283
Jun 14, 5 PM $1.77
-0.28%
$902.7 million $199,163
Jun 14, 4 PM $1.77
-1.17%
$904.23 million $198,952
Jun 14, 3 PM $1.79
-0.83%
$911.88 million $198,944
Jun 14, 2 PM $1.79
+0.28%
$915.45 million $198,966
Jun 14, 1 PM $1.78
+0.00%
$906.78 million $198,446
Jun 14, 12 PM $1.78
-0.17%
$907.8 million $198,168
Jun 14, 11 AM $1.78
-0.11%
$909.84 million $198,317
Jun 14, 10 AM $1.79
+0.22%
$911.37 million $198,547
Jun 14, 9 AM $1.78
-0.67%
$908.31 million $199,067
Jun 14, 8 AM $1.79
+0.96%
$913.92 million $198,883
Jun 14, 7 AM $1.78
+0.23%
$907.29 million $199,219
Jun 14, 6 AM $1.78
+0.28%
$909.84 million $198,750
Jun 14, 5 AM $1.78
-0.39%
$907.29 million $198,579
Jun 14, 4 AM $1.79
+0.56%
$910.86 million $198,476
Jun 14, 3 AM $1.78
-0.17%
$905.76 million $198,913
Jun 14, 2 AM $1.78
+0.62%
$908.82 million $198,776
Jun 14, 1 AM $1.78
-1.22%
$907.29 million $198,736
Jun 14, 12 AM $1.8
+0.45%
$918.51 million $198,588
Jun 13, 11 PM $1.8
+1.81%
$918.51 million $198,331
Jun 13, 10 PM $1.77
-0.17%
$900.66 million $199,117
Jun 13, 9 PM $1.77
+0.17%
$904.23 million $199,012
Jun 13, 8 PM $1.77
-0.39%
$901.17 million $198,678
Jun 13, 7 PM $1.77
-0.06%
$905.25 million $198,277