Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edelcoin (BSC) Historical Data

EDLC Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 6 PM $1.78
+0.11%
$906.27 million $198,472
Jun 13, 5 PM $1.77
-0.78%
$904.23 million $198,566
Jun 13, 4 PM $1.78
+0.51%
$910.35 million $198,783
Jun 13, 3 PM $1.77
+0.06%
$904.74 million $199,061
Jun 13, 2 PM $1.77
-0.56%
$900.66 million $199,004
Jun 13, 1 PM $1.77
+0.00%
$904.74 million $199,652
Jun 13, 12 PM $1.76
-0.34%
$898.62 million $199,690
Jun 13, 11 AM $1.77
+0.45%
$901.68 million $200,109
Jun 13, 10 AM $1.76
+0.11%
$899.64 million $200,185
Jun 13, 9 AM $1.76
+0.74%
$898.62 million $199,894
Jun 13, 8 AM $1.75
-1.24%
$891.99 million $198,698
Jun 13, 7 AM $1.77
-0.17%
$901.17 million $199,032
Jun 13, 6 AM $1.77
+1.08%
$904.23 million $199,814
Jun 13, 5 AM $1.75
-0.11%
$894.54 million $199,952
Jun 13, 4 AM $1.76
-0.68%
$895.56 million $199,896
Jun 13, 3 AM $1.75
-0.06%
$890.97 million $199,884
Jun 13, 2 AM $1.75
-0.51%
$890.46 million $199,868
Jun 13, 1 AM $1.75
-0.06%
$895.05 million $199,294
Jun 13, 12 AM $1.76
-0.06%
$895.56 million $199,749
Jun 12, 11 PM $1.75
-0.57%
$890.97 million $200,505
Jun 12, 10 PM $1.75
+0.29%
$895.05 million $199,987
Jun 12, 9 PM $1.75
-0.29%
$891.99 million $200,444
Jun 12, 8 PM $1.75
+0.40%
$894.54 million $200,758
Jun 12, 7 PM $1.75
-0.17%
$891.48 million $201,132
Jun 12, 6 PM $1.75
+0.75%
$890.97 million $200,871
Jun 12, 5 PM $1.73
-0.29%
$884.34 million $201,028
Jun 12, 4 PM $1.74
-0.74%
$886.89 million $200,465
Jun 12, 3 PM $1.74
+0.00%
$889.44 million $200,331
Jun 12, 2 PM $1.74
-1.41%
$889.44 million $199,517
Jun 12, 1 PM $1.77
+0.45%
$902.19 million $198,474
Jun 12, 12 PM $1.77
-0.17%
$902.19 million $198,451
Jun 12, 11 AM $1.77
-0.28%
$901.68 million $198,270
Jun 12, 10 AM $1.77
+1.37%
$904.23 million $198,242
Jun 12, 9 AM $1.76
+2.44%
$898.62 million $197,865
Jun 12, 8 AM $1.75
-1.86%
$889.95 million $199,076
Jun 12, 7 AM $1.73
-0.17%
$880.26 million $198,730
Jun 12, 6 AM $1.73
+0.06%
$882.3 million $198,589
Jun 12, 5 AM $1.73
+0.00%
$881.79 million $198,589
Jun 12, 4 AM $1.73
+0.00%
$882.3 million $199,298
Jun 12, 3 AM $1.73
-0.06%
$881.79 million $198,915
Jun 12, 2 AM $1.73
+0.00%
$881.79 million $199,367
Jun 12, 1 AM $1.73
+0.00%
$881.28 million $199,626
Jun 12, 12 AM $1.73
+0.00%
$881.28 million $198,757
Jun 11, 11 PM $1.73
+0.00%
$881.79 million $198,607
Jun 11, 10 PM $1.73
+0.00%
$881.79 million $198,769
Jun 11, 9 PM $1.73
+0.00%
$881.28 million $198,641
Jun 11, 8 PM $1.73
+0.00%
$881.28 million $198,548
Jun 11, 7 PM $1.73
+0.06%
$881.79 million $198,274
Jun 11, 6 PM $1.73
-1.42%
$882.3 million $198,189
Jun 11, 5 PM $1.75
-0.85%
$893.52 million $197,139