Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edelcoin (BSC) Historical Data

EDLC Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 5 PM $1.75
-0.85%
$893.52 million $197,139
Jun 11, 4 PM $1.77
+0.00%
$903.72 million $197,213
Jun 11, 3 PM $1.77
+1.14%
$904.23 million $196,535
Jun 11, 2 PM $1.77
+0.06%
$900.66 million $195,376
Jun 11, 1 PM $1.76
-0.68%
$895.56 million $196,161
Jun 11, 12 PM $1.77
+0.28%
$903.21 million $195,178
Jun 11, 11 AM $1.77
+1.32%
$901.68 million $192,683
Jun 11, 10 AM $1.75
-0.96%
$889.95 million $192,427
Jun 11, 9 AM $1.75
-0.57%
$894.03 million $192,612
Jun 11, 8 AM $1.76
-0.17%
$897.6 million $193,386
Jun 11, 7 AM $1.76
+0.57%
$899.13 million $193,239
Jun 11, 6 AM $1.75
+0.06%
$894.03 million $192,951
Jun 11, 5 AM $1.75
+0.17%
$892.5 million $192,980
Jun 11, 4 AM $1.75
-1.41%
$890.97 million $192,549
Jun 11, 3 AM $1.76
+1.03%
$900.15 million $192,963
Jun 11, 2 AM $1.75
-0.46%
$890.97 million $192,697
Jun 11, 1 AM $1.76
-0.51%
$896.58 million $192,891
Jun 11, 12 AM $1.77
+0.11%
$902.19 million $194,119
Jun 10, 11 PM $1.76
+0.00%
$898.62 million $194,024
Jun 10, 10 PM $1.76
-0.23%
$898.62 million $194,069
Jun 10, 9 PM $1.77
-0.28%
$900.66 million $194,263
Jun 10, 8 PM $1.77
-0.45%
$901.68 million $193,959
Jun 10, 7 PM $1.78
+0.57%
$906.78 million $194,321
Jun 10, 6 PM $1.77
-0.78%
$902.7 million $194,529
Jun 10, 5 PM $1.79
+0.06%
$910.86 million $195,899
Jun 10, 4 PM $1.79
-0.39%
$910.86 million $196,021
Jun 10, 3 PM $1.79
+0.22%
$914.43 million $196,978
Jun 10, 2 PM $1.79
-0.17%
$911.37 million $199,075
Jun 10, 1 PM $1.79
+0.67%
$912.9 million $198,722
Jun 10, 12 PM $1.77
+0.06%
$904.74 million $199,592
Jun 10, 11 AM $1.77
+0.40%
$905.25 million $201,800
Jun 10, 10 AM $1.77
+0.40%
$901.17 million $201,789
Jun 10, 9 AM $1.76
-0.06%
$897.6 million $201,706
Jun 10, 8 AM $1.76
+0.00%
$898.62 million $197,749
Jun 10, 7 AM $1.76
-0.28%
$897.09 million $196,417
Jun 10, 6 AM $1.76
+0.11%
$896.58 million $196,679
Jun 10, 5 AM $1.75
+0.17%
$894.03 million $196,909
Jun 10, 4 AM $1.75
-0.51%
$892.5 million $196,479
Jun 10, 3 AM $1.76
+0.28%
$898.62 million $196,577
Jun 10, 2 AM $1.76
-0.11%
$895.56 million $196,032
Jun 10, 1 AM $1.76
-0.06%
$896.58 million $195,919
Jun 10, 12 AM $1.75
+0.23%
$895.05 million $195,787
Jun 9, 11 PM $1.75
-0.23%
$893.52 million $193,535
Jun 9, 10 PM $1.76
-0.06%
$895.56 million $191,941
Jun 9, 9 PM $1.76
+0.40%
$898.11 million $191,891
Jun 9, 8 PM $1.75
+0.00%
$894.54 million $192,074
Jun 9, 7 PM $1.75
+0.11%
$894.03 million $190,606
Jun 9, 6 PM $1.75
+0.11%
$893.52 million $190,326
Jun 9, 5 PM $1.75
-0.06%
$893.52 million $188,507
Jun 9, 4 PM $1.75
+0.11%
$893.52 million $188,509