Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edelcoin (BSC) Historical Data

EDLC Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 3 PM $1.75
-0.34%
$893.01 million $188,044
Jun 9, 2 PM $1.75
-0.74%
$894.03 million $188,286
Jun 9, 1 PM $1.76
-0.17%
$899.13 million $188,429
Jun 9, 12 PM $1.77
-0.11%
$900.66 million $188,610
Jun 9, 11 AM $1.77
+0.06%
$902.7 million $188,617
Jun 9, 10 AM $1.77
-0.17%
$902.7 million $187,859
Jun 9, 9 AM $1.77
+0.97%
$904.23 million $186,166
Jun 9, 8 AM $1.75
+0.23%
$893.52 million $190,256
Jun 9, 7 AM $1.75
-0.29%
$891.48 million $191,788
Jun 9, 6 AM $1.75
-0.34%
$894.54 million $191,617
Jun 9, 5 AM $1.76
-0.23%
$895.56 million $191,222
Jun 9, 4 AM $1.76
-0.11%
$896.07 million $191,475
Jun 9, 3 AM $1.76
+0.46%
$895.56 million $191,710
Jun 9, 2 AM $1.75
+0.40%
$891.99 million $192,035
Jun 9, 1 AM $1.75
+0.06%
$890.46 million $191,858
Jun 9, 12 AM $1.75
-0.06%
$889.95 million $192,005
Jun 8, 11 PM $1.75
-0.11%
$890.46 million $194,173
Jun 8, 10 PM $1.75
-0.06%
$891.48 million $196,040
Jun 8, 9 PM $1.75
+0.11%
$892.5 million $195,774
Jun 8, 8 PM $1.75
+0.11%
$891.99 million $195,763
Jun 8, 7 PM $1.75
-0.06%
$890.97 million $196,990
Jun 8, 6 PM $1.75
-0.17%
$890.97 million $194,235
Jun 8, 5 PM $1.75
+0.06%
$892.5 million $195,359
Jun 8, 4 PM $1.75
+0.06%
$890.46 million $195,092
Jun 8, 3 PM $1.75
-0.74%
$889.95 million $195,424
Jun 8, 2 PM $1.76
-0.17%
$896.07 million $195,444
Jun 8, 1 PM $1.76
+0.23%
$899.13 million $195,972
Jun 8, 12 PM $1.76
+0.69%
$899.13 million $195,826
Jun 8, 11 AM $1.75
-0.06%
$894.54 million $196,126
Jun 8, 10 AM $1.75
-0.11%
$894.03 million $196,881
Jun 8, 9 AM $1.75
+0.52%
$894.54 million $198,710
Jun 8, 8 AM $1.75
+0.00%
$889.95 million $198,506
Jun 8, 7 AM $1.75
+0.00%
$889.95 million $198,497
Jun 8, 6 AM $1.75
+0.00%
$889.95 million $198,370
Jun 8, 5 AM $1.75
+0.00%
$889.95 million $198,683
Jun 8, 4 AM $1.75
+0.00%
$889.95 million $198,458
Jun 8, 3 AM $1.75
+0.00%
$889.95 million $198,317
Jun 8, 2 AM $1.75
+0.00%
$889.95 million $198,512
Jun 8, 1 AM $1.75
+0.00%
$889.95 million $198,617
Jun 8, 12 AM $1.75
+0.00%
$889.95 million $198,526
Jun 7, 11 PM $1.75
+0.00%
$889.95 million $198,691
Jun 7, 10 PM $1.75
+0.00%
$889.95 million $198,232
Jun 7, 9 PM $1.75
+0.00%
$889.95 million $198,503
Jun 7, 8 PM $1.75
+0.00%
$889.95 million $198,768
Jun 7, 7 PM $1.75
+0.00%
$889.95 million $198,704
Jun 7, 6 PM $1.75
+0.00%
$889.95 million $201,399
Jun 7, 5 PM $1.75
+0.00%
$889.95 million $201,992
Jun 7, 4 PM $1.75
+0.00%
$889.95 million $202,238
Jun 7, 3 PM $1.75
+0.00%
$889.95 million $201,916
Jun 7, 2 PM $1.75
+0.00%
$889.95 million $201,926