Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edelcoin (BSC) Historical Data

EDLC Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2 PM $1.75
+0.00%
$889.95 million $201,926
Jun 7, 1 PM $1.75
+0.00%
$889.95 million $201,585
Jun 7, 12 PM $1.75
+0.00%
$889.95 million $201,974
Jun 7, 11 AM $1.75
+0.00%
$889.95 million $201,471
Jun 7, 10 AM $1.75
+0.00%
$889.95 million $201,399
Jun 7, 9 AM $1.75
+0.06%
$889.95 million $201,534
Jun 7, 8 AM $1.74
+0.00%
$889.44 million $201,246
Jun 7, 7 AM $1.74
+0.00%
$888.93 million $201,182
Jun 7, 6 AM $1.74
+0.00%
$889.44 million $201,704
Jun 7, 5 AM $1.75
+0.00%
$889.95 million $201,480
Jun 7, 4 AM $1.74
-0.06%
$889.44 million $201,829
Jun 7, 3 AM $1.74
+0.11%
$889.44 million $201,991
Jun 7, 2 AM $1.74
+0.11%
$889.44 million $201,989
Jun 7, 1 AM $1.74
-0.06%
$889.44 million $202,222
Jun 7, 12 AM $1.74
+0.06%
$889.44 million $202,471
Jun 6, 11 PM $1.74
-0.06%
$889.44 million $202,335
Jun 6, 10 PM $1.74
-0.06%
$888.93 million $202,581
Jun 6, 9 PM $1.74
+0.00%
$889.44 million $202,497
Jun 6, 8 PM $1.74
-0.06%
$889.44 million $202,298
Jun 6, 7 PM $1.74
-0.11%
$888.42 million $202,507
Jun 6, 6 PM $1.74
-0.06%
$888.42 million $202,612
Jun 6, 5 PM $1.74
-0.06%
$888.93 million $202,415
Jun 6, 4 PM $1.74
-0.06%
$888.42 million $202,285
Jun 6, 3 PM $1.74
+0.00%
$888.93 million $202,472
Jun 6, 2 PM $1.74
+0.06%
$888.93 million $202,286
Jun 6, 1 PM $1.74
-0.11%
$888.93 million $202,269
Jun 6, 12 PM $1.74
+0.11%
$889.44 million $201,876
Jun 6, 11 AM $1.74
+0.17%
$888.93 million $201,974
Jun 6, 10 AM $1.74
+0.00%
$888.93 million $202,101
Jun 6, 9 AM $1.74
+0.11%
$889.44 million $202,050
Jun 6, 8 AM $1.74
-0.06%
$888.42 million $202,130
Jun 6, 7 AM $1.74
+0.06%
$888.93 million $202,008
Jun 6, 6 AM $1.74
-0.17%
$887.4 million $201,201
Jun 6, 5 AM $1.74
+0.06%
$888.93 million $201,304
Jun 6, 4 AM $1.74
+0.06%
$888.42 million $200,909
Jun 6, 3 AM $1.74
+0.06%
$888.93 million $200,529
Jun 6, 2 AM $1.74
+0.00%
$889.44 million $200,337
Jun 6, 1 AM $1.74
+0.06%
$888.93 million $199,874
Jun 6, 12 AM $1.74
+0.17%
$889.44 million $199,507
Jun 5, 11 PM $1.74
-0.06%
$888.93 million $199,523
Jun 5, 10 PM $1.74
-0.17%
$887.4 million $199,699
Jun 5, 9 PM $1.74
+0.11%
$888.42 million $199,577
Jun 5, 8 PM $1.74
+0.06%
$888.42 million $199,409
Jun 5, 7 PM $1.74
+0.06%
$889.44 million $199,506
Jun 5, 6 PM $1.74
+0.17%
$888.93 million $199,619
Jun 5, 5 PM $1.74
+0.17%
$887.91 million $199,745
Jun 5, 4 PM $1.74
+0.17%
$887.91 million $199,915
Jun 5, 3 PM $1.74
-0.11%
$887.91 million $199,781
Jun 5, 2 PM $1.74
-0.17%
$886.89 million $200,155
Jun 5, 1 PM $1.74
+0.23%
$887.91 million $200,547