Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edelcoin (BSC) Historical Data

EDLC Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 12 PM $1.74
+0.29%
$889.44 million $200,635
Jun 5, 11 AM $1.75
+0.29%
$889.95 million $201,163
Jun 5, 10 AM $1.74
-0.06%
$888.93 million $201,133
Jun 5, 9 AM $1.74
+0.35%
$888.93 million $201,241
Jun 5, 8 AM $1.74
+0.17%
$887.91 million $201,544
Jun 5, 7 AM $1.74
+0.17%
$888.42 million $201,529
Jun 5, 6 AM $1.74
-0.06%
$886.89 million $202,064
Jun 5, 5 AM $1.74
-0.17%
$887.4 million $202,016
Jun 5, 4 AM $1.74
-0.06%
$887.4 million $195,416
Jun 5, 3 AM $1.75
+0.17%
$889.95 million $187,170
Jun 5, 2 AM $1.74
-0.11%
$886.89 million $178,900
Jun 5, 1 AM $1.74
+0.12%
$887.4 million $170,774
Jun 5, 12 AM $1.74
-0.17%
$885.87 million $162,560
Jun 4, 11 PM $1.74
+0.23%
$888.42 million $161,065
Jun 4, 10 PM $1.74
-0.17%
$886.38 million $160,022
Jun 4, 9 PM $1.74
+0.17%
$888.93 million $159,014
Jun 4, 8 PM $1.74
+0.23%
$887.4 million $158,466
Jun 4, 7 PM $1.74
-0.06%
$885.87 million $158,455
Jun 4, 6 PM $1.74
+0.06%
$887.4 million $158,622
Jun 4, 5 PM $1.74
+0.23%
$889.44 million $158,409
Jun 4, 4 PM $1.74
+0.00%
$887.4 million $157,998
Jun 4, 3 PM $1.74
-0.23%
$886.89 million $158,056
Jun 4, 2 PM $1.74
-0.06%
$888.93 million $157,977
Jun 4, 1 PM $1.74
-0.06%
$888.42 million $157,621
Jun 4, 12 PM $1.74
+0.12%
$887.4 million $157,349
Jun 4, 11 AM $1.74
-0.12%
$885.36 million $156,947
Jun 4, 10 AM $1.74
+0.06%
$888.93 million $156,967
Jun 4, 9 AM $1.74
+0.00%
$889.44 million $156,697
Jun 4, 8 AM $1.74
+0.06%
$886.89 million $156,543
Jun 4, 7 AM $1.74
+0.06%
$888.93 million $156,382
Jun 4, 6 AM $1.74
+0.00%
$888.42 million $155,883
Jun 4, 5 AM $1.74
-0.29%
$887.4 million $155,847
Jun 4, 4 AM $1.75
+0.00%
$889.95 million $161,921
Jun 4, 3 AM $1.75
+0.00%
$889.95 million $170,260
Jun 4, 2 AM $1.75
+0.00%
$889.95 million $178,570
Jun 4, 1 AM $1.75
+0.00%
$889.95 million $186,924
Jun 4, 12 AM $1.75
-0.34%
$889.95 million $195,307
Jun 3, 11 PM $1.75
+0.00%
$893.01 million $196,350
Jun 3, 10 PM $1.75
-0.11%
$893.01 million $196,068
Jun 3, 9 PM $1.75
+0.00%
$894.03 million $196,816
Jun 3, 8 PM $1.75
+0.06%
$893.52 million $197,289
Jun 3, 7 PM $1.75
-0.06%
$893.01 million $196,960
Jun 3, 6 PM $1.75
+0.17%
$893.52 million $197,020
Jun 3, 5 PM $1.74
+0.00%
$888.93 million $195,074
Jun 3, 4 PM $1.75
-0.74%
$890.46 million $194,259
Jun 3, 3 PM $1.76
+0.11%
$898.11 million $194,112
Jun 3, 2 PM $1.76
+0.06%
$895.56 million $194,358
Jun 3, 1 PM $1.76
+0.11%
$898.11 million $194,562
Jun 3, 12 PM $1.76
+0.29%
$897.09 million $194,634
Jun 3, 11 AM $1.75
+0.00%
$894.54 million $194,010