Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edelcoin (BSC) Historical Data

EDLC Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 11 AM $1.75
+0.00%
$894.54 million $194,010
Jun 3, 10 AM $1.75
+0.11%
$895.05 million $194,006
Jun 3, 9 AM $1.75
+0.40%
$893.01 million $194,308
Jun 3, 8 AM $1.74
+0.00%
$889.44 million $194,054
Jun 3, 7 AM $1.75
+0.40%
$889.95 million $194,450
Jun 3, 6 AM $1.74
-0.51%
$889.44 million $194,577
Jun 3, 5 AM $1.76
+0.46%
$896.07 million $194,497
Jun 3, 4 AM $1.75
+0.40%
$891.99 million $192,330
Jun 3, 3 AM $1.74
-0.06%
$887.91 million $189,755
Jun 3, 2 AM $1.74
+0.23%
$886.38 million $189,430
Jun 3, 1 AM $1.73
-0.12%
$883.83 million $187,383
Jun 3, 12 AM $1.73
+0.00%
$884.34 million $187,240
Jun 2, 11 PM $1.74
-0.17%
$886.38 million $187,471
Jun 2, 10 PM $1.74
-1.14%
$887.91 million $188,513
Jun 2, 9 PM $1.76
+0.46%
$898.11 million $188,737
Jun 2, 8 PM $1.75
+0.00%
$892.5 million $188,382
Jun 2, 7 PM $1.75
+0.06%
$889.95 million $188,392
Jun 2, 6 PM $1.74
-0.29%
$889.44 million $188,026
Jun 2, 5 PM $1.75
-0.11%
$891.48 million $189,901
Jun 2, 4 PM $1.75
+0.00%
$893.01 million $191,288
Jun 2, 3 PM $1.75
-0.34%
$893.01 million $191,473
Jun 2, 2 PM $1.76
+0.06%
$896.07 million $191,362
Jun 2, 1 PM $1.75
+0.11%
$893.52 million $191,345
Jun 2, 12 PM $1.75
-0.57%
$892.5 million $191,550
Jun 2, 11 AM $1.76
-0.45%
$898.11 million $192,185
Jun 2, 10 AM $1.77
+0.23%
$903.21 million $192,090
Jun 2, 9 AM $1.76
-0.45%
$898.62 million $191,750
Jun 2, 8 AM $1.76
+0.74%
$899.64 million $191,460
Jun 2, 7 AM $1.75
+0.06%
$893.01 million $191,516
Jun 2, 6 AM $1.75
+0.00%
$892.5 million $191,702
Jun 2, 5 AM $1.75
-0.06%
$893.01 million $191,788
Jun 2, 4 AM $1.75
-0.45%
$893.52 million $194,709
Jun 2, 3 AM $1.76
+0.11%
$897.6 million $197,533
Jun 2, 2 AM $1.76
+0.00%
$897.09 million $197,886
Jun 2, 1 AM $1.76
-0.34%
$898.11 million $198,716
Jun 2, 12 AM $1.76
-0.45%
$900.15 million $198,967
Jun 1, 11 PM $1.77
+0.17%
$904.23 million $199,401
Jun 1, 10 PM $1.77
+0.11%
$901.68 million $199,423
Jun 1, 9 PM $1.77
+0.45%
$901.17 million $199,825
Jun 1, 8 PM $1.75
+0.29%
$894.54 million $199,627
Jun 1, 7 PM $1.75
+0.06%
$894.54 million $199,645
Jun 1, 6 PM $1.75
-0.11%
$891.99 million $199,029
Jun 1, 5 PM $1.75
+0.00%
$893.01 million $199,056
Jun 1, 4 PM $1.75
+0.23%
$893.01 million $198,950
Jun 1, 3 PM $1.75
+0.00%
$891.48 million $198,891
Jun 1, 2 PM $1.75
-0.23%
$894.54 million $199,034
Jun 1, 1 PM $1.76
-0.11%
$895.56 million $199,269
Jun 1, 12 PM $1.76
+0.34%
$896.58 million $198,959
Jun 1, 11 AM $1.75
+0.63%
$893.52 million $198,758
Jun 1, 10 AM $1.74
+0.00%
$886.89 million $198,828