Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edelcoin (BSC) Historical Data

EDLC Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 9 AM $1.74
-0.40%
$886.38 million $199,121
Jun 1, 8 AM $1.75
+0.58%
$890.46 million $199,364
Jun 1, 7 AM $1.74
-0.46%
$885.36 million $199,431
Jun 1, 6 AM $1.75
-0.06%
$890.97 million $199,315
Jun 1, 5 AM $1.75
+0.57%
$892.5 million $199,371
Jun 1, 4 AM $1.74
-0.46%
$887.4 million $199,327
Jun 1, 3 AM $1.75
-0.28%
$893.01 million $198,942
Jun 1, 2 AM $1.76
+0.11%
$896.07 million $199,138
Jun 1, 1 AM $1.75
-0.34%
$895.05 million $200,721
Jun 1, 12 AM $1.76
-0.17%
$897.09 million $200,659
May 31, 11 PM $1.76
-0.79%
$897.09 million $200,442
May 31, 10 PM $1.77
-0.11%
$904.23 million $200,630
May 31, 9 PM $1.78
-0.06%
$906.27 million $200,283
May 31, 8 PM $1.78
-0.06%
$907.29 million $201,427
May 31, 7 PM $1.78
-0.73%
$907.8 million $201,445
May 31, 6 PM $1.79
+0.17%
$914.43 million $201,860
May 31, 5 PM $1.79
+0.28%
$913.92 million $201,814
May 31, 4 PM $1.79
-0.06%
$912.39 million $201,735
May 31, 3 PM $1.79
+0.22%
$913.41 million $201,568
May 31, 2 PM $1.79
-0.17%
$910.86 million $199,152
May 31, 1 PM $1.79
+0.06%
$912.39 million $198,364
May 31, 12 PM $1.79
-0.39%
$912.9 million $197,112
May 31, 11 AM $1.79
+0.34%
$915.45 million $195,902
May 31, 10 AM $1.79
+0.17%
$912.39 million $193,957
May 31, 9 AM $1.79
+0.17%
$913.41 million $193,926
May 31, 8 AM $1.79
+0.28%
$913.41 million $194,050
May 31, 7 AM $1.78
-0.06%
$910.35 million $193,516
May 31, 6 AM $1.78
-0.17%
$907.8 million $193,761
May 31, 5 AM $1.78
-0.06%
$908.82 million $191,490
May 31, 4 AM $1.78
-0.45%
$907.29 million $189,584
May 31, 3 AM $1.79
+0.17%
$911.88 million $189,168
May 31, 2 AM $1.79
-0.06%
$911.37 million $189,389
May 31, 1 AM $1.79
+0.56%
$912.9 million $188,950
May 31, 12 AM $1.78
-0.06%
$908.82 million $189,055
May 30, 11 PM $1.78
-0.34%
$909.84 million $189,045
May 30, 10 PM $1.79
-0.11%
$911.88 million $188,343
May 30, 9 PM $1.79
+0.22%
$912.9 million $188,182
May 30, 8 PM $1.78
-0.06%
$909.33 million $187,560
May 30, 7 PM $1.79
+0.17%
$911.37 million $187,651
May 30, 6 PM $1.79
+0.45%
$912.9 million $187,702
May 30, 5 PM $1.78
-0.22%
$910.35 million $187,407
May 30, 4 PM $1.79
+0.50%
$915.45 million $187,286
May 30, 3 PM $1.79
+0.11%
$912.9 million $187,612
May 30, 2 PM $1.79
+0.11%
$911.37 million $189,833
May 30, 1 PM $1.78
+0.17%
$909.84 million $188,522
May 30, 12 PM $1.77
+0.00%
$905.25 million $190,083
May 30, 11 AM $1.77
+0.57%
$905.25 million $191,647
May 30, 10 AM $1.77
+0.06%
$901.17 million $193,550
May 30, 9 AM $1.77
+0.51%
$900.66 million $193,405
May 30, 8 AM $1.76
-0.17%
$895.56 million $193,337