Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edelcoin (BSC) Historical Data

EDLC Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 8 AM $1.76
-0.17%
$895.56 million $193,337
May 30, 7 AM $1.76
-0.17%
$897.09 million $193,662
May 30, 6 AM $1.76
-0.11%
$898.62 million $193,459
May 30, 5 AM $1.76
+1.50%
$896.58 million $195,647
May 30, 4 AM $1.73
+0.06%
$883.83 million $197,650
May 30, 3 AM $1.73
-0.06%
$883.83 million $198,228
May 30, 2 AM $1.73
-0.06%
$883.32 million $197,783
May 30, 1 AM $1.73
-0.29%
$883.83 million $197,641
May 30, 12 AM $1.74
+0.23%
$885.87 million $197,355
May 29, 11 PM $1.73
-0.74%
$884.34 million $197,469
May 29, 10 PM $1.75
-0.11%
$890.46 million $198,273
May 29, 9 PM $1.75
-0.23%
$889.95 million $198,562
May 29, 8 PM $1.75
-0.29%
$891.48 million $198,678
May 29, 7 PM $1.75
-0.17%
$893.01 million $198,501
May 29, 6 PM $1.75
+0.52%
$894.03 million $198,596
May 29, 5 PM $1.75
+0.58%
$890.46 million $198,755
May 29, 4 PM $1.74
-0.74%
$886.38 million $198,622
May 29, 3 PM $1.75
-0.06%
$892.5 million $198,175
May 29, 2 PM $1.76
+0.75%
$895.56 million $198,324
May 29, 1 PM $1.74
+1.10%
$887.91 million $200,007
May 29, 12 PM $1.72
-0.12%
$878.22 million $200,185
May 29, 11 AM $1.72
-0.23%
$878.73 million $197,676
May 29, 10 AM $1.73
-0.23%
$879.75 million $197,873
May 29, 9 AM $1.73
-0.06%
$880.77 million $197,720
May 29, 8 AM $1.72
+0.12%
$879.24 million $197,561
May 29, 7 AM $1.73
+0.23%
$879.75 million $197,618
May 29, 6 AM $1.72
+0.06%
$878.73 million $197,836
May 29, 5 AM $1.72
+0.17%
$878.73 million $191,979
May 29, 4 AM $1.72
+0.06%
$876.69 million $185,519
May 29, 3 AM $1.72
+0.00%
$876.69 million $183,512
May 29, 2 AM $1.72
+0.06%
$876.69 million $178,398
May 29, 1 AM $1.72
-0.06%
$876.69 million $175,388
May 29, 12 AM $1.72
+0.00%
$876.69 million $171,678
May 28, 11 PM $1.72
-0.06%
$876.69 million $168,861
May 28, 10 PM $1.72
+0.00%
$876.18 million $165,514
May 28, 9 PM $1.72
+0.06%
$876.69 million $162,028
May 28, 8 PM $1.72
+0.00%
$876.69 million $162,003
May 28, 7 PM $1.72
-0.06%
$876.18 million $161,149
May 28, 6 PM $1.72
-0.06%
$876.69 million $161,540
May 28, 5 PM $1.72
-0.06%
$876.18 million $161,574
May 28, 4 PM $1.72
-0.06%
$876.18 million $159,550
May 28, 3 PM $1.72
+0.06%
$876.69 million $158,338
May 28, 2 PM $1.72
-0.06%
$876.69 million $154,190
May 28, 1 PM $1.72
+0.06%
$877.2 million $151,811
May 28, 12 PM $1.72
+0.00%
$876.69 million $150,397
May 28, 11 AM $1.72
+0.12%
$877.2 million $152,739
May 28, 10 AM $1.72
+0.06%
$876.69 million $150,066
May 28, 9 AM $1.72
-0.12%
$876.18 million $149,512
May 28, 8 AM $1.72
+0.00%
$876.69 million $148,439
May 28, 7 AM $1.72
+0.00%
$876.69 million $146,070