Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edelcoin (BSC) Historical Data

EDLC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 8 AM $2.03
+0.10%
$1.04 billion $494,747
Sep 16, 7 AM $2.03
+0.20%
$1.04 billion $494,208
Sep 16, 6 AM $2.03
-0.15%
$1.04 billion $490,847
Sep 16, 5 AM $2.03
+0.00%
$1.04 billion $490,015
Sep 16, 4 AM $2.03
-0.05%
$1.03 billion $487,550
Sep 16, 3 AM $2.03
-0.10%
$1.03 billion $485,774
Sep 16, 2 AM $2.03
+0.00%
$1.03 billion $483,150
Sep 16, 1 AM $2.03
-0.20%
$1.03 billion $480,759
Sep 16, 12 AM $2.03
+0.10%
$1.04 billion $478,451
Sep 15, 11 PM $2.03
-0.05%
$1.04 billion $475,137
Sep 15, 10 PM $2.03
+0.00%
$1.04 billion $473,102
Sep 15, 9 PM $2.03
-0.05%
$1.04 billion $470,912
Sep 15, 8 PM $2.03
-0.20%
$1.03 billion $467,522
Sep 15, 7 PM $2.03
+0.25%
$1.04 billion $463,078
Sep 15, 6 PM $2.03
+0.05%
$1.04 billion $434,711
Sep 15, 5 PM $2.03
+0.00%
$1.03 billion $434,703
Sep 15, 4 PM $2.02
-0.25%
$1.03 billion $435,369
Sep 15, 3 PM $2.03
-0.05%
$1.04 billion $434,795
Sep 15, 2 PM $2.03
+0.05%
$1.04 billion $442,975
Sep 15, 1 PM $2.03
+0.20%
$1.03 billion $442,447
Sep 15, 12 PM $2.02
-0.25%
$1.03 billion $441,987
Sep 15, 11 AM $2.03
+0.30%
$1.03 billion $441,219
Sep 15, 10 AM $2.02
-0.25%
$1.03 billion $449,693
Sep 15, 9 AM $2.03
+0.00%
$1.03 billion $449,667
Sep 15, 8 AM $2.03
-0.05%
$1.04 billion $469,167
Sep 15, 7 AM $2.03
+0.20%
$1.03 billion $465,348
Sep 15, 6 AM $2.03
+0.05%
$1.03 billion $465,632
Sep 15, 5 AM $2.03
+0.05%
$1.03 billion $465,466
Sep 15, 4 AM $2.03
+0.00%
$1.03 billion $465,749
Sep 15, 3 AM $2.03
-0.10%
$1.03 billion $464,836
Sep 15, 2 AM $2.03
+0.10%
$1.03 billion $464,730
Sep 15, 1 AM $2.03
-0.05%
$1.03 billion $465,139
Sep 15, 12 AM $2.03
-0.05%
$1.03 billion $465,568
Sep 14, 11 PM $2.03
+0.05%
$1.03 billion $465,543
Sep 14, 10 PM $2.03
-0.10%
$1.03 billion $466,022
Sep 14, 9 PM $2.03
-0.10%
$1.03 billion $466,285
Sep 14, 8 PM $2.03
-0.10%
$1.03 billion $467,164
Sep 14, 7 PM $2.03
-0.10%
$1.03 billion $469,955
Sep 14, 6 PM $2.03
+0.25%
$1.04 billion $470,120
Sep 14, 5 PM $2.03
-0.15%
$1.04 billion $469,601
Sep 14, 4 PM $2.04
-0.15%
$1.04 billion $468,820
Sep 14, 3 PM $2.04
+0.15%
$1.04 billion $469,116
Sep 14, 2 PM $2.04
+0.15%
$1.04 billion $461,395
Sep 14, 1 PM $2.04
-0.15%
$1.04 billion $461,646
Sep 14, 12 PM $2.04
-0.05%
$1.04 billion $471,651
Sep 14, 11 AM $2.04
+0.15%
$1.04 billion $472,680
Sep 14, 10 AM $2.04
+0.15%
$1.04 billion $464,383
Sep 14, 9 AM $2.04
-1.36%
$1.04 billion $464,505
Sep 14, 8 AM $2.06
-0.05%
$1.05 billion $445,166
Sep 14, 7 AM $2.06
+0.00%
$1.05 billion $448,334