Edelcoin (BSC) Historical Data

EDLC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 1.93
+0.73%
$ 981.75 million $ 380,755
Jul 5, 2 PM $ 1.91
+0.68%
$ 974.61 million $ 378,103
Jul 5, 1 PM $ 1.9
+0.37%
$ 967.98 million $ 375,959
Jul 5, 12 PM $ 1.89
-0.21%
$ 965.94 million $ 376,437
Jul 5, 11 AM $ 1.9
+0.11%
$ 967.98 million $ 380,418
Jul 5, 10 AM $ 1.9
+0.05%
$ 966.96 million $ 380,444
Jul 5, 9 AM $ 1.89
+0.26%
$ 964.92 million $ 377,705
Jul 5, 8 AM $ 1.89
-0.26%
$ 961.35 million $ 375,099
Jul 5, 7 AM $ 1.89
-0.37%
$ 963.39 million $ 376,447
Jul 5, 6 AM $ 1.89
+0.11%
$ 965.43 million $ 375,666
Jul 5, 5 AM $ 1.89
+0.32%
$ 964.92 million $ 375,054
Jul 5, 4 AM $ 1.88
-0.21%
$ 960.84 million $ 379,224
Jul 5, 3 AM $ 1.89
+0.00%
$ 962.88 million $ 374,000
Jul 5, 2 AM $ 1.89
-0.11%
$ 961.86 million $ 376,317
Jul 5, 1 AM $ 1.89
-0.37%
$ 962.88 million $ 375,089
Jul 5, 12 AM $ 1.89
-0.32%
$ 961.35 million $ 375,259
Jul 4, 11 PM $ 1.89
-0.16%
$ 962.37 million $ 372,090
Jul 4, 10 PM $ 1.89
-0.37%
$ 963.9 million $ 369,751
Jul 4, 9 PM $ 1.9
+0.32%
$ 970.53 million $ 369,743
Jul 4, 8 PM $ 1.89
-0.42%
$ 964.92 million $ 366,618
Jul 4, 7 PM $ 1.91
+0.05%
$ 972.06 million $ 366,253
Jul 4, 6 PM $ 1.9
+0.37%
$ 970.53 million $ 367,529
Jul 4, 5 PM $ 1.9
+0.42%
$ 967.98 million $ 369,020
Jul 4, 4 PM $ 1.89
-0.26%
$ 964.41 million $ 366,674
Jul 4, 3 PM $ 1.9
+0.32%
$ 966.96 million $ 363,449
Jul 4, 2 PM $ 1.89
+0.26%
$ 965.43 million $ 361,599
Jul 4, 1 PM $ 1.89
+0.11%
$ 963.9 million $ 365,055
Jul 4, 12 PM $ 1.89
-0.21%
$ 962.88 million $ 365,627
Jul 4, 11 AM $ 1.89
+0.11%
$ 963.39 million $ 361,884
Jul 4, 10 AM $ 1.89
-0.47%
$ 961.86 million $ 358,860
Jul 4, 9 AM $ 1.89
+0.32%
$ 964.41 million $ 354,039
Jul 4, 8 AM $ 1.89
-0.21%
$ 963.39 million $ 347,229
Jul 4, 7 AM $ 1.89
+0.53%
$ 965.43 million $ 346,726
Jul 4, 6 AM $ 1.88
-0.37%
$ 960.33 million $ 346,534
Jul 4, 5 AM $ 1.89
+0.00%
$ 963.39 million $ 346,399
Jul 4, 4 AM $ 1.89
+0.05%
$ 965.43 million $ 338,821
Jul 4, 3 AM $ 1.89
+0.00%
$ 965.43 million $ 339,065
Jul 4, 2 AM $ 1.89
+0.11%
$ 964.92 million $ 335,012
Jul 4, 1 AM $ 1.89
-0.26%
$ 963.39 million $ 335,861
Jul 4, 12 AM $ 1.89
+0.48%
$ 965.43 million $ 332,644
Jul 3, 11 PM $ 1.88
-0.05%
$ 959.82 million $ 330,026
Jul 3, 10 PM $ 1.88
-0.05%
$ 958.8 million $ 327,448
Jul 3, 9 PM $ 1.88
-1.00%
$ 958.8 million $ 324,090
Jul 3, 8 PM $ 1.9
-0.05%
$ 968.49 million $ 321,184
Jul 3, 7 PM $ 1.9
-0.31%
$ 969 million $ 317,500
Jul 3, 6 PM $ 1.91
-0.37%
$ 972.06 million $ 312,016
Jul 3, 5 PM $ 1.92
-0.10%
$ 976.65 million $ 308,877
Jul 3, 4 PM $ 1.92
+0.10%
$ 977.67 million $ 308,231
Jul 3, 3 PM $ 1.92
-0.47%
$ 977.16 million $ 309,004
Jul 3, 2 PM $ 1.9
-0.31%
$ 969 million $ 310,555