Edelcoin (BSC) Historical Data

EDLC Page 6
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 2.07
+0.00%
$ 1.06 billion $ 398,407
4:27 AM $ 2.08
+0.00%
$ 1.06 billion $ 398,322
4:22 AM $ 2.08
+0.00%
$ 1.06 billion $ 398,344
4:17 AM $ 2.08
+0.00%
$ 1.06 billion $ 398,011
4:12 AM $ 2.06
+0.00%
$ 1.05 billion $ 397,772
4:07 AM $ 2.06
+0.00%
$ 1.05 billion $ 398,793
4:02 AM $ 2.06
+0.00%
$ 1.05 billion $ 400,625
3:57 AM $ 2.03
+0.00%
$ 1.03 billion $ 400,200
3:52 AM $ 2.01
+0.00%
$ 1.02 billion $ 400,057
3:47 AM $ 1.98
+0.00%
$ 1.01 billion $ 399,657
3:42 AM $ 2.11
+0.00%
$ 1.08 billion $ 399,739
3:37 AM $ 2.11
+0.00%
$ 1.08 billion $ 400,040
3:32 AM $ 2.11
+0.00%
$ 1.08 billion $ 400,063
3:27 AM $ 2.11
+0.00%
$ 1.07 billion $ 400,032
3:22 AM $ 2.11
+0.00%
$ 1.08 billion $ 400,175
3:17 AM $ 2.11
+0.00%
$ 1.08 billion $ 400,152
3:12 AM $ 2.11
+0.00%
$ 1.08 billion $ 400,194
3:07 AM $ 2.11
+0.00%
$ 1.07 billion $ 400,314
3:02 AM $ 2.11
+0.00%
$ 1.07 billion $ 400,314
2:57 AM $ 2.1
+0.00%
$ 1.07 billion $ 400,383
2:52 AM $ 2.08
+0.00%
$ 1.06 billion $ 400,998
2:47 AM $ 2.11
+0.00%
$ 1.08 billion $ 401,002
2:42 AM $ 2.1
+0.00%
$ 1.07 billion $ 401,149
2:37 AM $ 2.08
+0.00%
$ 1.06 billion $ 400,965
2:32 AM $ 2.08
+0.00%
$ 1.06 billion $ 401,043
2:27 AM $ 2.09
+0.00%
$ 1.06 billion $ 400,858
2:22 AM $ 2.08
+0.00%
$ 1.06 billion $ 400,835
2:17 AM $ 2.09
+0.00%
$ 1.07 billion $ 401,072
2:12 AM $ 2.08
+0.00%
$ 1.06 billion $ 401,061
2:07 AM $ 2.09
+0.00%
$ 1.07 billion $ 400,625
2:02 AM $ 2.11
+0.00%
$ 1.08 billion $ 399,377
1:57 AM $ 2.11
+0.00%
$ 1.08 billion $ 399,686
1:52 AM $ 2.11
+0.00%
$ 1.08 billion $ 400,744
1:47 AM $ 2.11
+0.00%
$ 1.08 billion $ 401,539
1:42 AM $ 2.11
+0.00%
$ 1.08 billion $ 401,711
1:37 AM $ 2.11
+0.00%
$ 1.08 billion $ 401,565
1:32 AM $ 2.11
+0.00%
$ 1.08 billion $ 401,344
1:27 AM $ 2.11
+0.00%
$ 1.07 billion $ 400,972
1:22 AM $ 2.11
+0.00%
$ 1.08 billion $ 401,497
1:17 AM $ 2.1
+0.00%
$ 1.07 billion $ 401,258
1:12 AM $ 2.1
+0.00%
$ 1.07 billion $ 400,616
1:07 AM $ 2.08
+0.00%
$ 1.06 billion $ 401,442
1:02 AM $ 2.08
+0.00%
$ 1.06 billion $ 402,990
Download