Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edelcoin (BSC) Historical Data

EDLC Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 6 AM $1.72
+0.00%
$876.69 million $143,462
May 28, 5 AM $1.72
-0.06%
$876.69 million $144,738
May 28, 4 AM $1.72
+0.00%
$877.2 million $148,441
May 28, 3 AM $1.72
+0.00%
$877.2 million $150,437
May 28, 2 AM $1.72
+0.00%
$877.2 million $155,492
May 28, 1 AM $1.72
-0.06%
$877.2 million $158,875
May 28, 12 AM $1.72
+0.06%
$877.71 million $159,793
May 27, 11 PM $1.72
+0.00%
$877.2 million $158,103
May 27, 10 PM $1.72
+0.06%
$877.71 million $153,560
May 27, 9 PM $1.72
-0.64%
$877.2 million $150,774
May 27, 8 PM $1.74
+0.29%
$886.38 million $145,615
May 27, 7 PM $1.74
+0.41%
$884.85 million $146,642
May 27, 6 PM $1.73
-1.09%
$880.77 million $146,263
May 27, 5 PM $1.74
+1.34%
$889.44 million $146,413
May 27, 4 PM $1.72
+0.06%
$877.71 million $148,691
May 27, 3 PM $1.72
-0.06%
$877.2 million $150,321
May 27, 2 PM $1.72
+0.06%
$878.22 million $154,435
May 27, 1 PM $1.72
-0.64%
$877.71 million $156,559
May 27, 12 PM $1.73
-0.12%
$883.32 million $157,760
May 27, 11 AM $1.73
+0.35%
$883.83 million $157,662
May 27, 10 AM $1.73
+0.12%
$881.28 million $160,259
May 27, 9 AM $1.73
+0.35%
$880.26 million $160,644
May 27, 8 AM $1.72
+0.00%
$877.2 million $161,527
May 27, 7 AM $1.72
+0.00%
$877.2 million $163,662
May 27, 6 AM $1.72
+0.00%
$877.2 million $166,230
May 27, 5 AM $1.72
-0.35%
$877.2 million $170,434
May 27, 4 AM $1.73
-0.06%
$880.26 million $164,607
May 27, 3 AM $1.73
+0.00%
$880.77 million $156,308
May 27, 2 AM $1.73
+0.47%
$881.28 million $148,015
May 27, 1 AM $1.72
+0.12%
$878.22 million $139,545
May 27, 12 AM $1.72
+0.00%
$877.71 million $135,447
May 26, 11 PM $1.72
-0.06%
$877.71 million $139,857
May 26, 10 PM $1.72
-0.06%
$877.71 million $147,690
May 26, 9 PM $1.72
-0.06%
$878.73 million $153,812
May 26, 8 PM $1.72
+0.00%
$879.24 million $156,120
May 26, 7 PM $1.72
+0.12%
$879.24 million $155,863
May 26, 6 PM $1.72
-0.17%
$877.71 million $155,793
May 26, 5 PM $1.73
+0.29%
$880.26 million $155,962
May 26, 4 PM $1.73
+0.23%
$880.77 million $155,808
May 26, 3 PM $1.73
-0.12%
$880.26 million $155,965
May 26, 2 PM $1.73
+0.23%
$881.28 million $155,945
May 26, 1 PM $1.73
+0.06%
$879.75 million $155,464
May 26, 12 PM $1.72
+0.12%
$879.24 million $152,906
May 26, 11 AM $1.72
+0.06%
$878.73 million $150,609
May 26, 10 AM $1.72
+0.12%
$878.73 million $149,185
May 26, 9 AM $1.72
+0.06%
$878.22 million $149,359
May 26, 8 AM $1.72
+0.00%
$877.71 million $149,788
May 26, 7 AM $1.72
+0.00%
$877.71 million $149,796
May 26, 6 AM $1.72
+0.06%
$878.22 million $149,518
May 26, 5 AM $1.72
+0.00%
$877.71 million $149,912