Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edelcoin (BSC) Historical Data

EDLC Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 5 AM $1.72
+0.00%
$877.71 million $149,912
May 26, 4 AM $1.72
+0.00%
$877.71 million $158,100
May 26, 3 AM $1.72
+0.00%
$877.71 million $166,470
May 26, 2 AM $1.72
+0.00%
$877.71 million $175,015
May 26, 1 AM $1.72
+0.00%
$877.71 million $182,608
May 26, 12 AM $1.72
-0.06%
$877.2 million $181,149
May 25, 11 PM $1.72
+0.00%
$877.71 million $172,824
May 25, 10 PM $1.72
+0.00%
$877.71 million $164,260
May 25, 9 PM $1.72
+0.06%
$877.71 million $156,030
May 25, 8 PM $1.72
-0.06%
$877.71 million $150,526
May 25, 7 PM $1.72
-0.06%
$878.22 million $145,056
May 25, 6 PM $1.72
+0.06%
$878.73 million $138,552
May 25, 5 PM $1.73
+0.12%
$879.75 million $131,740
May 25, 4 PM $1.72
+0.12%
$878.73 million $125,241
May 25, 3 PM $1.72
+0.12%
$879.24 million $124,264
May 25, 2 PM $1.72
+0.06%
$878.73 million $124,268
May 25, 1 PM $1.72
-0.23%
$878.22 million $124,755
May 25, 12 PM $1.73
-0.12%
$880.77 million $127,213
May 25, 11 AM $1.73
-0.23%
$882.3 million $129,491
May 25, 10 AM $1.73
-0.06%
$883.32 million $130,131
May 25, 9 AM $1.73
+0.06%
$883.83 million $130,303
May 25, 8 AM $1.73
+0.06%
$883.83 million $130,202
May 25, 7 AM $1.73
-0.06%
$883.32 million $130,306
May 25, 6 AM $1.73
-0.69%
$883.83 million $130,565
May 25, 5 AM $1.74
-0.40%
$888.93 million $130,728
May 25, 4 AM $1.75
+0.06%
$890.46 million $131,023
May 25, 3 AM $1.75
-0.57%
$889.95 million $131,093
May 25, 2 AM $1.75
+1.68%
$895.05 million $130,891
May 25, 1 AM $1.73
+0.00%
$880.26 million $131,851
May 25, 12 AM $1.73
+0.00%
$880.26 million $140,079
May 24, 11 PM $1.73
+0.00%
$880.26 million $148,456
May 24, 10 PM $1.73
+0.00%
$880.26 million $156,714
May 24, 9 PM $1.73
+0.00%
$880.26 million $165,010
May 24, 8 PM $1.73
-0.06%
$880.26 million $173,398
May 24, 7 PM $1.73
+0.06%
$880.77 million $179,180
May 24, 6 PM $1.73
+0.12%
$880.77 million $185,629
May 24, 5 PM $1.73
-0.06%
$879.75 million $192,106
May 24, 4 PM $1.73
+0.00%
$880.26 million $198,683
May 24, 3 PM $1.73
-0.06%
$880.26 million $199,842
May 24, 2 PM $1.73
+0.00%
$880.26 million $199,905
May 24, 1 PM $1.73
-0.06%
$879.75 million $200,126
May 24, 12 PM $1.73
-0.06%
$879.75 million $198,077
May 24, 11 AM $1.73
+0.06%
$880.26 million $198,162
May 24, 10 AM $1.73
+0.00%
$879.75 million $199,249
May 24, 9 AM $1.72
-0.17%
$878.22 million $199,208
May 24, 8 AM $1.72
-0.06%
$878.73 million $199,199
May 24, 7 AM $1.72
-0.06%
$879.24 million $198,928
May 24, 6 AM $1.72
+0.00%
$878.73 million $198,462
May 24, 5 AM $1.72
+0.06%
$879.24 million $197,889
May 24, 4 AM $1.72
+0.17%
$878.73 million $197,230