Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edelcoin (BSC) Historical Data

EDLC Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 3 AM $1.72
+0.00%
$878.22 million $196,681
May 24, 2 AM $1.72
+0.00%
$877.71 million $196,335
May 24, 1 AM $1.72
-0.06%
$877.71 million $196,323
May 24, 12 AM $1.72
-0.12%
$878.73 million $196,356
May 23, 11 PM $1.73
+0.29%
$879.75 million $196,544
May 23, 10 PM $1.72
-0.06%
$879.24 million $197,048
May 23, 9 PM $1.72
-0.17%
$878.22 million $196,740
May 23, 8 PM $1.73
+0.41%
$880.77 million $196,471
May 23, 7 PM $1.72
-0.06%
$877.2 million $196,418
May 23, 6 PM $1.72
+0.06%
$877.2 million $197,122
May 23, 5 PM $1.72
+0.00%
$877.2 million $197,258
May 23, 4 PM $1.72
+0.06%
$877.2 million $197,185
May 23, 3 PM $1.72
+0.17%
$878.22 million $196,939
May 23, 2 PM $1.72
-0.06%
$877.2 million $196,948
May 23, 1 PM $1.72
-0.35%
$877.71 million $193,666
May 23, 12 PM $1.73
-0.17%
$879.75 million $195,067
May 23, 11 AM $1.73
-0.29%
$881.28 million $194,791
May 23, 10 AM $1.73
+0.29%
$882.81 million $193,923
May 23, 9 AM $1.73
-0.29%
$880.26 million $193,793
May 23, 8 AM $1.73
+0.41%
$882.3 million $193,122
May 23, 7 AM $1.73
-0.75%
$879.75 million $190,874
May 23, 6 AM $1.73
-0.17%
$883.83 million $190,417
May 23, 5 AM $1.74
-0.29%
$887.4 million $190,745
May 23, 4 AM $1.75
-0.06%
$891.99 million $189,620
May 23, 3 AM $1.75
+0.06%
$892.5 million $187,709
May 23, 2 AM $1.75
+0.52%
$891.99 million $188,031
May 23, 1 AM $1.74
+0.17%
$886.89 million $186,130
May 23, 12 AM $1.74
+0.17%
$887.4 million $186,008
May 22, 11 PM $1.73
-0.06%
$884.34 million $185,803
May 22, 10 PM $1.73
-0.40%
$883.32 million $185,511
May 22, 9 PM $1.74
-0.11%
$886.89 million $185,994
May 22, 8 PM $1.75
+0.17%
$889.95 million $185,740
May 22, 7 PM $1.74
-0.11%
$887.91 million $185,963
May 22, 6 PM $1.74
+0.06%
$888.42 million $185,449
May 22, 5 PM $1.74
-0.29%
$887.91 million $185,404
May 22, 4 PM $1.75
-0.06%
$891.48 million $185,646
May 22, 3 PM $1.75
+0.06%
$892.5 million $185,646
May 22, 2 PM $1.75
+0.23%
$891.99 million $185,847
May 22, 1 PM $1.75
+0.17%
$890.46 million $189,183
May 22, 12 PM $1.74
-0.11%
$888.93 million $190,098
May 22, 11 AM $1.74
+0.06%
$889.44 million $189,756
May 22, 10 AM $1.75
+0.00%
$889.95 million $190,964
May 22, 9 AM $1.74
+0.29%
$889.44 million $191,031
May 22, 8 AM $1.74
-0.06%
$886.89 million $191,881
May 22, 7 AM $1.74
-0.23%
$885.87 million $190,420
May 22, 6 AM $1.74
+0.00%
$887.4 million $191,035
May 22, 5 AM $1.74
+0.69%
$886.89 million $191,399
May 22, 4 AM $1.73
+0.29%
$881.79 million $190,053
May 22, 3 AM $1.72
-0.06%
$878.73 million $191,664
May 22, 2 AM $1.72
+0.00%
$879.24 million $190,092