Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edelcoin (BSC) Historical Data

EDLC Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2 AM $1.72
+0.00%
$879.24 million $190,092
May 22, 1 AM $1.72
+0.12%
$878.73 million $191,744
May 22, 12 AM $1.72
+0.17%
$879.24 million $184,801
May 21, 11 PM $1.72
+0.17%
$879.24 million $183,671
May 21, 10 PM $1.72
-0.12%
$877.71 million $183,924
May 21, 9 PM $1.72
+0.06%
$877.2 million $183,783
May 21, 8 PM $1.72
+0.06%
$879.24 million $184,274
May 21, 7 PM $1.72
+0.06%
$877.71 million $184,445
May 21, 6 PM $1.72
-0.29%
$878.22 million $184,326
May 21, 5 PM $1.73
+0.00%
$880.77 million $184,614
May 21, 4 PM $1.73
+0.00%
$880.26 million $184,331
May 21, 3 PM $1.73
+0.06%
$879.75 million $183,685
May 21, 2 PM $1.73
-0.06%
$880.26 million $183,543
May 21, 1 PM $1.73
+0.06%
$880.26 million $183,036
May 21, 12 PM $1.73
+0.12%
$880.77 million $180,529
May 21, 11 AM $1.72
+0.23%
$878.73 million $181,116
May 21, 10 AM $1.72
-0.06%
$876.69 million $179,939
May 21, 9 AM $1.72
-0.06%
$877.2 million $180,311
May 21, 8 AM $1.72
-0.41%
$877.2 million $180,147
May 21, 7 AM $1.73
+0.35%
$880.77 million $184,211
May 21, 6 AM $1.72
+0.29%
$878.73 million $184,385
May 21, 5 AM $1.72
-0.17%
$876.18 million $184,544
May 21, 4 AM $1.72
+0.12%
$879.24 million $182,208
May 21, 3 AM $1.72
-0.23%
$877.71 million $182,793
May 21, 2 AM $1.73
+0.06%
$879.75 million $184,400
May 21, 1 AM $1.72
-0.06%
$879.24 million $184,791
May 21, 12 AM $1.72
+0.06%
$879.24 million $191,527
May 20, 11 PM $1.72
+0.17%
$879.24 million $192,793
May 20, 10 PM $1.72
+0.06%
$878.73 million $192,457
May 20, 9 PM $1.72
-0.06%
$878.22 million $192,509
May 20, 8 PM $1.72
+0.00%
$878.73 million $191,962
May 20, 7 PM $1.72
-0.06%
$878.22 million $191,875
May 20, 6 PM $1.72
-0.17%
$877.71 million $190,891
May 20, 5 PM $1.72
+0.17%
$878.73 million $190,859
May 20, 4 PM $1.72
-0.29%
$878.22 million $190,842
May 20, 3 PM $1.73
+0.17%
$880.26 million $191,477
May 20, 2 PM $1.72
-0.52%
$878.73 million $191,197
May 20, 1 PM $1.73
+0.23%
$881.79 million $191,642
May 20, 12 PM $1.72
-0.52%
$876.69 million $193,824
May 20, 11 AM $1.73
+0.41%
$880.26 million $193,639
May 20, 10 AM $1.72
-0.12%
$876.18 million $194,516
May 20, 9 AM $1.72
-0.46%
$876.69 million $194,067
May 20, 8 AM $1.73
-0.17%
$880.26 million $194,108
May 20, 7 AM $1.73
+0.00%
$880.77 million $194,121
May 20, 6 AM $1.73
-0.06%
$880.77 million $194,178
May 20, 5 AM $1.73
+0.17%
$880.26 million $194,092
May 20, 4 AM $1.72
+0.00%
$878.73 million $199,151
May 20, 3 AM $1.72
+0.23%
$878.73 million $199,404
May 20, 2 AM $1.72
+0.06%
$878.22 million $197,652
May 20, 1 AM $1.72
-0.17%
$877.71 million $196,208