Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edelcoin (BSC) Historical Data

EDLC Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 12 AM $1.72
+0.00%
$878.73 million $196,651
May 19, 11 PM $1.72
+0.12%
$878.22 million $196,401
May 19, 10 PM $1.72
-0.23%
$876.18 million $196,294
May 19, 9 PM $1.72
-0.12%
$877.71 million $196,157
May 19, 8 PM $1.72
+0.00%
$878.73 million $196,601
May 19, 7 PM $1.72
+0.23%
$878.22 million $193,139
May 19, 6 PM $1.72
-0.06%
$876.18 million $193,977
May 19, 5 PM $1.72
+0.06%
$876.69 million $193,830
May 19, 4 PM $1.72
+0.06%
$876.69 million $193,268
May 19, 3 PM $1.72
+0.06%
$876.69 million $193,198
May 19, 2 PM $1.72
+0.00%
$876.18 million $193,022
May 19, 1 PM $1.72
+0.00%
$876.18 million $192,788
May 19, 12 PM $1.72
+0.00%
$876.18 million $193,100
May 19, 11 AM $1.72
+0.06%
$876.69 million $193,237
May 19, 10 AM $1.72
+0.00%
$876.69 million $193,368
May 19, 9 AM $1.72
+0.06%
$877.2 million $193,333
May 19, 8 AM $1.72
+0.00%
$876.69 million $193,225
May 19, 7 AM $1.72
+0.06%
$876.69 million $193,337
May 19, 6 AM $1.72
-0.12%
$876.18 million $193,368
May 19, 5 AM $1.72
+0.00%
$876.69 million $193,752
May 19, 4 AM $1.72
+0.06%
$877.2 million $193,985
May 19, 3 AM $1.72
-0.17%
$876.18 million $194,097
May 19, 2 AM $1.72
+0.00%
$878.73 million $195,909
May 19, 1 AM $1.72
-0.06%
$878.22 million $197,007
May 19, 12 AM $1.72
+0.00%
$878.73 million $197,027
May 18, 11 PM $1.72
+0.06%
$878.22 million $197,384
May 18, 10 PM $1.72
+0.12%
$879.24 million $197,331
May 18, 9 PM $1.72
-0.12%
$878.22 million $197,705
May 18, 8 PM $1.72
-0.06%
$878.22 million $197,774
May 18, 7 PM $1.72
+0.00%
$879.24 million $200,769
May 18, 6 PM $1.72
-0.06%
$878.73 million $201,122
May 18, 5 PM $1.72
-0.06%
$878.73 million $201,058
May 18, 4 PM $1.72
-0.17%
$878.22 million $201,832
May 18, 3 PM $1.73
+0.12%
$879.75 million $202,227
May 18, 2 PM $1.72
-0.06%
$878.73 million $202,395
May 18, 1 PM $1.73
+0.12%
$879.75 million $202,826
May 18, 12 PM $1.73
+0.29%
$880.26 million $202,576
May 18, 11 AM $1.72
-0.17%
$876.69 million $202,517
May 18, 10 AM $1.72
+0.06%
$877.71 million $202,301
May 18, 9 AM $1.72
-0.12%
$878.73 million $202,320
May 18, 8 AM $1.72
+0.00%
$877.71 million $202,388
May 18, 7 AM $1.72
-0.29%
$876.18 million $202,498
May 18, 6 AM $1.72
+0.23%
$878.73 million $202,507
May 18, 5 AM $1.72
-0.06%
$877.2 million $202,340
May 18, 4 AM $1.72
+0.00%
$877.2 million $202,152
May 18, 3 AM $1.72
+0.06%
$877.71 million $202,079
May 18, 2 AM $1.72
+0.00%
$877.2 million $201,798
May 18, 1 AM $1.72
+0.06%
$877.2 million $201,946
May 18, 12 AM $1.72
-0.06%
$877.71 million $201,571
May 17, 11 PM $1.72
+0.12%
$878.22 million $200,966