Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edelcoin (BSC) Historical Data

EDLC Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 11 PM $1.72
+0.12%
$878.22 million $200,966
May 17, 10 PM $1.72
-0.06%
$878.22 million $201,145
May 17, 9 PM $1.72
-0.06%
$879.24 million $201,167
May 17, 8 PM $1.72
-0.12%
$878.73 million $201,200
May 17, 7 PM $1.73
+0.12%
$879.75 million $201,553
May 17, 6 PM $1.72
-0.06%
$878.73 million $201,644
May 17, 5 PM $1.73
+0.17%
$879.75 million $200,996
May 17, 4 PM $1.72
+0.12%
$879.24 million $200,047
May 17, 3 PM $1.72
+0.12%
$877.71 million $199,811
May 17, 2 PM $1.72
+0.23%
$878.22 million $198,589
May 17, 1 PM $1.72
-0.17%
$876.18 million $197,703
May 17, 12 PM $1.72
+0.06%
$878.22 million $197,470
May 17, 11 AM $1.72
-0.17%
$877.2 million $194,891
May 17, 10 AM $1.72
-0.17%
$876.69 million $194,615
May 17, 9 AM $1.72
-0.12%
$876.69 million $194,717
May 17, 8 AM $1.72
-0.12%
$879.24 million $194,684
May 17, 7 AM $1.73
+0.41%
$880.77 million $192,937
May 17, 6 AM $1.72
-0.17%
$879.24 million $190,808
May 17, 5 AM $1.73
+0.12%
$881.79 million $190,098
May 17, 4 AM $1.73
+0.41%
$880.26 million $189,614
May 17, 3 AM $1.72
-0.06%
$876.69 million $189,575
May 17, 2 AM $1.72
+0.00%
$876.69 million $186,494
May 17, 1 AM $1.72
-0.12%
$876.69 million $180,309
May 17, 12 AM $1.73
-0.12%
$879.75 million $177,798
May 16, 11 PM $1.73
-0.12%
$880.26 million $175,254
May 16, 10 PM $1.73
-0.06%
$880.77 million $173,754
May 16, 9 PM $1.73
-0.06%
$881.79 million $173,679
May 16, 8 PM $1.73
-0.06%
$881.28 million $173,392
May 16, 7 PM $1.73
+0.17%
$881.79 million $173,265
May 16, 6 PM $1.73
+0.12%
$881.28 million $172,962
May 16, 5 PM $1.73
+0.00%
$879.75 million $173,634
May 16, 4 PM $1.73
-0.06%
$881.28 million $174,346
May 16, 3 PM $1.73
+0.12%
$881.79 million $170,974
May 16, 2 PM $1.73
+0.17%
$880.77 million $170,514
May 16, 1 PM $1.72
+0.06%
$879.24 million $165,188
May 16, 12 PM $1.72
-0.06%
$878.73 million $159,330
May 16, 11 AM $1.72
-0.17%
$879.24 million $156,900
May 16, 10 AM $1.73
+0.12%
$880.26 million $155,460
May 16, 9 AM $1.72
+0.12%
$879.24 million $153,904
May 16, 8 AM $1.72
+0.35%
$878.22 million $152,438
May 16, 7 AM $1.72
+0.88%
$875.16 million $152,714
May 16, 6 AM $1.7
+0.12%
$867 million $153,572
May 16, 5 AM $1.7
+0.12%
$866.49 million $152,760
May 16, 4 AM $1.7
+0.12%
$866.49 million $151,507
May 16, 3 AM $1.7
+0.06%
$864.45 million $149,941
May 16, 2 AM $1.69
-0.06%
$863.94 million $151,852
May 16, 1 AM $1.7
-0.06%
$864.45 million $156,610
May 16, 12 AM $1.7
-0.24%
$865.47 million $158,221
May 15, 11 PM $1.7
-0.06%
$866.49 million $159,901
May 15, 10 PM $1.7
+0.06%
$866.49 million $159,892