Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edelcoin (BSC) Historical Data

EDLC Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 3 AM $1.7
+0.06%
$864.45 million $149,941
May 16, 2 AM $1.69
-0.06%
$863.94 million $151,852
May 16, 1 AM $1.7
-0.06%
$864.45 million $156,610
May 16, 12 AM $1.7
-0.24%
$865.47 million $158,221
May 15, 11 PM $1.7
-0.06%
$866.49 million $159,901
May 15, 10 PM $1.7
+0.06%
$866.49 million $159,892
May 15, 9 PM $1.7
-0.12%
$866.49 million $158,323
May 15, 8 PM $1.7
-0.12%
$865.98 million $156,938
May 15, 7 PM $1.7
-0.06%
$867 million $155,431
May 15, 6 PM $1.7
+0.00%
$867.51 million $154,267
May 15, 5 PM $1.7
+0.24%
$868.02 million $152,908
May 15, 4 PM $1.7
-0.23%
$866.49 million $151,533
May 15, 3 PM $1.7
-0.29%
$868.02 million $153,447
May 15, 2 PM $1.71
+0.00%
$870.06 million $153,700
May 15, 1 PM $1.71
+0.00%
$870.06 million $158,238
May 15, 12 PM $1.71
-0.06%
$870.06 million $162,940
May 15, 11 AM $1.71
+0.06%
$870.06 million $166,652
May 15, 10 AM $1.7
-0.06%
$869.04 million $167,285
May 15, 9 AM $1.71
+0.00%
$869.55 million $167,410
May 15, 8 AM $1.71
+0.00%
$869.55 million $167,435
May 15, 7 AM $1.7
-0.12%
$868.02 million $166,475
May 15, 6 AM $1.7
+0.00%
$869.04 million $162,361
May 15, 5 AM $1.7
-0.18%
$868.02 million $156,573
May 15, 4 AM $1.7
-0.18%
$867.51 million $151,659
May 15, 3 AM $1.7
-0.12%
$868.02 million $149,369
May 15, 2 AM $1.71
+0.06%
$870.57 million $146,958
May 15, 1 AM $1.71
+0.06%
$870.06 million $145,538
May 15, 12 AM $1.7
+0.00%
$869.04 million $144,828
May 14, 11 PM $1.71
+0.12%
$870.06 million $144,900
May 14, 10 PM $1.7
+0.06%
$869.04 million $144,784
May 14, 9 PM $1.71
+0.06%
$870.06 million $143,451
May 14, 8 PM $1.7
-0.12%
$868.53 million $144,623
May 14, 7 PM $1.7
+0.06%
$868.53 million $143,318
May 14, 6 PM $1.7
+0.06%
$869.04 million $139,091
May 14, 5 PM $1.71
+0.29%
$869.55 million $136,649
May 14, 4 PM $1.7
+0.18%
$867 million $136,796
May 14, 3 PM $1.7
-0.12%
$866.49 million $136,884
May 14, 2 PM $1.7
+0.12%
$868.02 million $131,817
May 14, 1 PM $1.7
+0.29%
$867.51 million $127,875
May 14, 12 PM $1.69
-0.18%
$863.43 million $122,564
May 14, 11 AM $1.69
+0.06%
$863.94 million $121,034
May 14, 10 AM $1.69
+0.36%
$863.94 million $120,337
May 14, 9 AM $1.69
-0.24%
$861.39 million $120,206
May 14, 8 AM $1.69
-0.35%
$863.43 million $120,497
May 14, 7 AM $1.7
-0.53%
$868.02 million $121,319
May 14, 6 AM $1.71
+0.00%
$873.63 million $125,169
May 14, 5 AM $1.71
-0.06%
$873.63 million $129,846
May 14, 4 AM $1.71
+0.00%
$874.14 million $135,077
May 14, 3 AM $1.71
+0.00%
$874.14 million $137,730
May 14, 2 AM $1.72
+0.06%
$876.69 million $140,286