Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edelcoin (BSC) Historical Data

EDLC Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 1 AM $1.72
-0.29%
$876.18 million $139,795
May 14, 12 AM $1.72
-0.29%
$877.71 million $138,721
May 13, 11 PM $1.73
+0.12%
$879.75 million $138,658
May 13, 10 PM $1.72
-0.75%
$878.73 million $139,020
May 13, 9 PM $1.73
+0.64%
$882.81 million $140,486
May 13, 8 PM $1.72
-0.06%
$876.69 million $139,560
May 13, 7 PM $1.72
+0.12%
$877.71 million $133,907
May 13, 6 PM $1.72
+0.06%
$877.2 million $138,493
May 13, 5 PM $1.72
+0.06%
$877.2 million $144,045
May 13, 4 PM $1.72
-0.06%
$876.69 million $146,861
May 13, 3 PM $1.72
+0.00%
$877.71 million $148,748
May 13, 2 PM $1.72
+0.17%
$877.2 million $152,343
May 13, 1 PM $1.72
+0.17%
$876.69 million $159,360
May 13, 12 PM $1.72
+0.00%
$875.16 million $167,464
May 13, 11 AM $1.72
+0.12%
$875.16 million $171,965
May 13, 10 AM $1.72
+0.00%
$875.67 million $175,159
May 13, 9 AM $1.72
+0.00%
$874.65 million $177,958
May 13, 8 AM $1.72
-0.06%
$875.16 million $180,265
May 13, 7 AM $1.72
+0.12%
$875.67 million $183,181
May 13, 6 AM $1.72
+0.00%
$875.16 million $185,945
May 13, 5 AM $1.72
+0.06%
$875.16 million $189,974
May 13, 4 AM $1.72
-0.06%
$874.65 million $192,516
May 13, 3 AM $1.72
-0.06%
$875.16 million $195,095
May 13, 2 AM $1.72
+0.00%
$875.16 million $197,576
May 13, 1 AM $1.72
+0.12%
$875.16 million $202,123
May 13, 12 AM $1.72
+0.06%
$875.16 million $206,527
May 12, 11 PM $1.71
-0.06%
$874.14 million $209,122
May 12, 10 PM $1.72
-0.06%
$875.16 million $211,553
May 12, 9 PM $1.72
-0.06%
$875.16 million $213,859
May 12, 8 PM $1.72
+0.00%
$875.16 million $216,569
May 12, 7 PM $1.72
-0.06%
$875.16 million $225,468
May 12, 6 PM $1.72
+0.06%
$875.67 million $228,605
May 12, 5 PM $1.72
+0.12%
$875.67 million $228,317
May 12, 4 PM $1.72
+0.06%
$874.65 million $227,981
May 12, 3 PM $1.72
+0.12%
$877.2 million $227,955
May 12, 2 PM $1.72
+0.00%
$875.67 million $232,956
May 12, 1 PM $1.72
+0.06%
$876.18 million $232,219
May 12, 12 PM $1.72
+0.06%
$875.67 million $232,683
May 12, 11 AM $1.72
-0.12%
$875.67 million $232,487
May 12, 10 AM $1.72
+0.29%
$876.18 million $232,661
May 12, 9 AM $1.71
-0.35%
$874.14 million $232,663
May 12, 8 AM $1.72
-0.17%
$875.67 million $232,704
May 12, 7 AM $1.72
+0.23%
$877.71 million $232,148
May 12, 6 AM $1.72
+0.17%
$876.18 million $224,186
May 12, 5 AM $1.72
-0.06%
$874.65 million $221,902
May 12, 4 AM $1.72
+0.18%
$875.16 million $222,181
May 12, 3 AM $1.71
-0.12%
$873.63 million $222,729
May 12, 2 AM $1.72
+0.12%
$875.16 million $222,923
May 12, 1 AM $1.72
-0.06%
$874.65 million $222,745
May 12, 12 AM $1.72
+0.06%
$875.16 million $222,750