Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edelcoin (BSC) Historical Data

EDLC Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 12 AM $1.72
+0.06%
$875.16 million $222,750
May 11, 11 PM $1.72
+0.06%
$875.16 million $222,848
May 11, 10 PM $1.72
-0.12%
$874.65 million $222,414
May 11, 9 PM $1.72
-0.12%
$875.67 million $220,400
May 11, 8 PM $1.72
+0.00%
$876.69 million $220,562
May 11, 7 PM $1.72
+0.00%
$877.71 million $218,404
May 11, 6 PM $1.72
-0.12%
$877.2 million $218,441
May 11, 5 PM $1.72
+0.41%
$877.71 million $218,467
May 11, 4 PM $1.71
-0.35%
$874.14 million $218,547
May 11, 3 PM $1.72
+0.29%
$877.2 million $218,852
May 11, 2 PM $1.72
+0.00%
$878.22 million $218,795
May 11, 1 PM $1.72
+0.17%
$877.71 million $218,785
May 11, 12 PM $1.72
-0.17%
$876.18 million $218,502
May 11, 11 AM $1.72
+0.06%
$877.71 million $218,394
May 11, 10 AM $1.72
+0.06%
$876.69 million $217,799
May 11, 9 AM $1.72
+0.12%
$875.67 million $213,265
May 11, 8 AM $1.72
+0.06%
$874.65 million $211,391
May 11, 7 AM $1.71
+0.00%
$874.14 million $211,529
May 11, 6 AM $1.71
-0.29%
$874.14 million $219,291
May 11, 5 AM $1.72
+0.00%
$876.69 million $214,461
May 11, 4 AM $1.72
+0.06%
$878.73 million $206,232
May 11, 3 AM $1.72
+0.00%
$878.22 million $204,852
May 11, 2 AM $1.72
-0.29%
$877.71 million $198,954
May 11, 1 AM $1.72
+0.00%
$878.73 million $196,208
May 11, 12 AM $1.73
+0.12%
$880.77 million $196,124
May 10, 11 PM $1.72
+0.23%
$879.24 million $195,873
May 10, 10 PM $1.72
+0.29%
$876.69 million $195,118
May 10, 9 PM $1.71
-0.06%
$873.63 million $197,246
May 10, 8 PM $1.71
+0.00%
$874.14 million $197,228
May 10, 7 PM $1.71
-0.12%
$874.14 million $198,992
May 10, 6 PM $1.72
-0.06%
$875.16 million $198,947
May 10, 5 PM $1.72
+0.12%
$875.67 million $198,989
May 10, 4 PM $1.72
+0.00%
$875.67 million $198,195
May 10, 3 PM $1.72
+0.12%
$875.67 million $198,095
May 10, 2 PM $1.72
-0.12%
$874.65 million $198,026
May 10, 1 PM $1.72
-0.23%
$874.65 million $198,291
May 10, 12 PM $1.71
+0.00%
$874.14 million $196,370
May 10, 11 AM $1.71
-0.12%
$874.14 million $196,559
May 10, 10 AM $1.71
+0.00%
$874.14 million $197,379
May 10, 9 AM $1.71
-0.06%
$873.63 million $202,079
May 10, 8 AM $1.72
-0.06%
$874.65 million $203,786
May 10, 7 AM $1.71
-0.06%
$874.14 million $204,200
May 10, 6 AM $1.71
+0.00%
$874.14 million $204,331
May 10, 5 AM $1.71
-0.29%
$874.14 million $209,396
May 10, 4 AM $1.72
-0.06%
$875.67 million $213,910
May 10, 3 AM $1.72
-0.17%
$876.18 million $211,511
May 10, 2 AM $1.72
+0.00%
$877.71 million $213,404
May 10, 1 AM $1.72
+0.00%
$877.2 million $212,722
May 10, 12 AM $1.72
+0.00%
$877.2 million $209,139
May 9, 11 PM $1.72
+0.00%
$877.2 million $204,481